NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 21-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2017 |
21-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
47.48 |
49.21 |
1.73 |
3.6% |
49.28 |
| High |
49.24 |
49.22 |
-0.02 |
0.0% |
49.68 |
| Low |
47.37 |
47.61 |
0.24 |
0.5% |
47.09 |
| Close |
49.03 |
47.89 |
-1.14 |
-2.3% |
49.03 |
| Range |
1.87 |
1.61 |
-0.26 |
-13.9% |
2.59 |
| ATR |
1.13 |
1.16 |
0.03 |
3.1% |
0.00 |
| Volume |
43,569 |
66,312 |
22,743 |
52.2% |
184,629 |
|
| Daily Pivots for day following 21-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.07 |
52.09 |
48.78 |
|
| R3 |
51.46 |
50.48 |
48.33 |
|
| R2 |
49.85 |
49.85 |
48.19 |
|
| R1 |
48.87 |
48.87 |
48.04 |
48.56 |
| PP |
48.24 |
48.24 |
48.24 |
48.08 |
| S1 |
47.26 |
47.26 |
47.74 |
46.95 |
| S2 |
46.63 |
46.63 |
47.59 |
|
| S3 |
45.02 |
45.65 |
47.45 |
|
| S4 |
43.41 |
44.04 |
47.00 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.37 |
55.29 |
50.45 |
|
| R3 |
53.78 |
52.70 |
49.74 |
|
| R2 |
51.19 |
51.19 |
49.50 |
|
| R1 |
50.11 |
50.11 |
49.27 |
49.36 |
| PP |
48.60 |
48.60 |
48.60 |
48.22 |
| S1 |
47.52 |
47.52 |
48.79 |
46.77 |
| S2 |
46.01 |
46.01 |
48.56 |
|
| S3 |
43.42 |
44.93 |
48.32 |
|
| S4 |
40.83 |
42.34 |
47.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.06 |
|
2.618 |
53.43 |
|
1.618 |
51.82 |
|
1.000 |
50.83 |
|
0.618 |
50.21 |
|
HIGH |
49.22 |
|
0.618 |
48.60 |
|
0.500 |
48.42 |
|
0.382 |
48.23 |
|
LOW |
47.61 |
|
0.618 |
46.62 |
|
1.000 |
46.00 |
|
1.618 |
45.01 |
|
2.618 |
43.40 |
|
4.250 |
40.77 |
|
|
| Fisher Pivots for day following 21-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.42 |
48.17 |
| PP |
48.24 |
48.07 |
| S1 |
48.07 |
47.98 |
|