NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 18-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2017 |
18-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
47.44 |
47.48 |
0.04 |
0.1% |
49.28 |
| High |
47.75 |
49.24 |
1.49 |
3.1% |
49.68 |
| Low |
47.09 |
47.37 |
0.28 |
0.6% |
47.09 |
| Close |
47.65 |
49.03 |
1.38 |
2.9% |
49.03 |
| Range |
0.66 |
1.87 |
1.21 |
183.3% |
2.59 |
| ATR |
1.07 |
1.13 |
0.06 |
5.4% |
0.00 |
| Volume |
35,988 |
43,569 |
7,581 |
21.1% |
184,629 |
|
| Daily Pivots for day following 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.16 |
53.46 |
50.06 |
|
| R3 |
52.29 |
51.59 |
49.54 |
|
| R2 |
50.42 |
50.42 |
49.37 |
|
| R1 |
49.72 |
49.72 |
49.20 |
50.07 |
| PP |
48.55 |
48.55 |
48.55 |
48.72 |
| S1 |
47.85 |
47.85 |
48.86 |
48.20 |
| S2 |
46.68 |
46.68 |
48.69 |
|
| S3 |
44.81 |
45.98 |
48.52 |
|
| S4 |
42.94 |
44.11 |
48.00 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.37 |
55.29 |
50.45 |
|
| R3 |
53.78 |
52.70 |
49.74 |
|
| R2 |
51.19 |
51.19 |
49.50 |
|
| R1 |
50.11 |
50.11 |
49.27 |
49.36 |
| PP |
48.60 |
48.60 |
48.60 |
48.22 |
| S1 |
47.52 |
47.52 |
48.79 |
46.77 |
| S2 |
46.01 |
46.01 |
48.56 |
|
| S3 |
43.42 |
44.93 |
48.32 |
|
| S4 |
40.83 |
42.34 |
47.61 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.19 |
|
2.618 |
54.14 |
|
1.618 |
52.27 |
|
1.000 |
51.11 |
|
0.618 |
50.40 |
|
HIGH |
49.24 |
|
0.618 |
48.53 |
|
0.500 |
48.31 |
|
0.382 |
48.08 |
|
LOW |
47.37 |
|
0.618 |
46.21 |
|
1.000 |
45.50 |
|
1.618 |
44.34 |
|
2.618 |
42.47 |
|
4.250 |
39.42 |
|
|
| Fisher Pivots for day following 18-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.79 |
48.74 |
| PP |
48.55 |
48.45 |
| S1 |
48.31 |
48.17 |
|