NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 17-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2017 |
17-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
48.26 |
47.44 |
-0.82 |
-1.7% |
50.14 |
| High |
48.48 |
47.75 |
-0.73 |
-1.5% |
50.62 |
| Low |
47.33 |
47.09 |
-0.24 |
-0.5% |
48.50 |
| Close |
47.41 |
47.65 |
0.24 |
0.5% |
49.37 |
| Range |
1.15 |
0.66 |
-0.49 |
-42.6% |
2.12 |
| ATR |
1.10 |
1.07 |
-0.03 |
-2.9% |
0.00 |
| Volume |
30,831 |
35,988 |
5,157 |
16.7% |
215,859 |
|
| Daily Pivots for day following 17-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.48 |
49.22 |
48.01 |
|
| R3 |
48.82 |
48.56 |
47.83 |
|
| R2 |
48.16 |
48.16 |
47.77 |
|
| R1 |
47.90 |
47.90 |
47.71 |
48.03 |
| PP |
47.50 |
47.50 |
47.50 |
47.56 |
| S1 |
47.24 |
47.24 |
47.59 |
47.37 |
| S2 |
46.84 |
46.84 |
47.53 |
|
| S3 |
46.18 |
46.58 |
47.47 |
|
| S4 |
45.52 |
45.92 |
47.29 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.86 |
54.73 |
50.54 |
|
| R3 |
53.74 |
52.61 |
49.95 |
|
| R2 |
51.62 |
51.62 |
49.76 |
|
| R1 |
50.49 |
50.49 |
49.56 |
50.00 |
| PP |
49.50 |
49.50 |
49.50 |
49.25 |
| S1 |
48.37 |
48.37 |
49.18 |
47.88 |
| S2 |
47.38 |
47.38 |
48.98 |
|
| S3 |
45.26 |
46.25 |
48.79 |
|
| S4 |
43.14 |
44.13 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
50.56 |
|
2.618 |
49.48 |
|
1.618 |
48.82 |
|
1.000 |
48.41 |
|
0.618 |
48.16 |
|
HIGH |
47.75 |
|
0.618 |
47.50 |
|
0.500 |
47.42 |
|
0.382 |
47.34 |
|
LOW |
47.09 |
|
0.618 |
46.68 |
|
1.000 |
46.43 |
|
1.618 |
46.02 |
|
2.618 |
45.36 |
|
4.250 |
44.29 |
|
|
| Fisher Pivots for day following 17-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
47.57 |
47.79 |
| PP |
47.50 |
47.74 |
| S1 |
47.42 |
47.70 |
|