NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 16-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2017 |
16-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
48.12 |
48.26 |
0.14 |
0.3% |
50.14 |
| High |
48.39 |
48.48 |
0.09 |
0.2% |
50.62 |
| Low |
47.68 |
47.33 |
-0.35 |
-0.7% |
48.50 |
| Close |
48.11 |
47.41 |
-0.70 |
-1.5% |
49.37 |
| Range |
0.71 |
1.15 |
0.44 |
62.0% |
2.12 |
| ATR |
0.00 |
1.10 |
1.10 |
|
0.00 |
| Volume |
43,338 |
30,831 |
-12,507 |
-28.9% |
215,859 |
|
| Daily Pivots for day following 16-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.19 |
50.45 |
48.04 |
|
| R3 |
50.04 |
49.30 |
47.73 |
|
| R2 |
48.89 |
48.89 |
47.62 |
|
| R1 |
48.15 |
48.15 |
47.52 |
47.95 |
| PP |
47.74 |
47.74 |
47.74 |
47.64 |
| S1 |
47.00 |
47.00 |
47.30 |
46.80 |
| S2 |
46.59 |
46.59 |
47.20 |
|
| S3 |
45.44 |
45.85 |
47.09 |
|
| S4 |
44.29 |
44.70 |
46.78 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.86 |
54.73 |
50.54 |
|
| R3 |
53.74 |
52.61 |
49.95 |
|
| R2 |
51.62 |
51.62 |
49.76 |
|
| R1 |
50.49 |
50.49 |
49.56 |
50.00 |
| PP |
49.50 |
49.50 |
49.50 |
49.25 |
| S1 |
48.37 |
48.37 |
49.18 |
47.88 |
| S2 |
47.38 |
47.38 |
48.98 |
|
| S3 |
45.26 |
46.25 |
48.79 |
|
| S4 |
43.14 |
44.13 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.37 |
|
2.618 |
51.49 |
|
1.618 |
50.34 |
|
1.000 |
49.63 |
|
0.618 |
49.19 |
|
HIGH |
48.48 |
|
0.618 |
48.04 |
|
0.500 |
47.91 |
|
0.382 |
47.77 |
|
LOW |
47.33 |
|
0.618 |
46.62 |
|
1.000 |
46.18 |
|
1.618 |
45.47 |
|
2.618 |
44.32 |
|
4.250 |
42.44 |
|
|
| Fisher Pivots for day following 16-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
47.91 |
48.51 |
| PP |
47.74 |
48.14 |
| S1 |
47.58 |
47.78 |
|