NYMEX Light Sweet Crude Oil Future January 2018
| Trading Metrics calculated at close of trading on 15-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2017 |
15-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.28 |
48.12 |
-1.16 |
-2.4% |
50.14 |
| High |
49.68 |
48.39 |
-1.29 |
-2.6% |
50.62 |
| Low |
48.05 |
47.68 |
-0.37 |
-0.8% |
48.50 |
| Close |
48.20 |
48.11 |
-0.09 |
-0.2% |
49.37 |
| Range |
1.63 |
0.71 |
-0.92 |
-56.4% |
2.12 |
| ATR |
|
|
|
|
|
| Volume |
30,903 |
43,338 |
12,435 |
40.2% |
215,859 |
|
| Daily Pivots for day following 15-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.19 |
49.86 |
48.50 |
|
| R3 |
49.48 |
49.15 |
48.31 |
|
| R2 |
48.77 |
48.77 |
48.24 |
|
| R1 |
48.44 |
48.44 |
48.18 |
48.25 |
| PP |
48.06 |
48.06 |
48.06 |
47.97 |
| S1 |
47.73 |
47.73 |
48.04 |
47.54 |
| S2 |
47.35 |
47.35 |
47.98 |
|
| S3 |
46.64 |
47.02 |
47.91 |
|
| S4 |
45.93 |
46.31 |
47.72 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.86 |
54.73 |
50.54 |
|
| R3 |
53.74 |
52.61 |
49.95 |
|
| R2 |
51.62 |
51.62 |
49.76 |
|
| R1 |
50.49 |
50.49 |
49.56 |
50.00 |
| PP |
49.50 |
49.50 |
49.50 |
49.25 |
| S1 |
48.37 |
48.37 |
49.18 |
47.88 |
| S2 |
47.38 |
47.38 |
48.98 |
|
| S3 |
45.26 |
46.25 |
48.79 |
|
| S4 |
43.14 |
44.13 |
48.20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
51.41 |
|
2.618 |
50.25 |
|
1.618 |
49.54 |
|
1.000 |
49.10 |
|
0.618 |
48.83 |
|
HIGH |
48.39 |
|
0.618 |
48.12 |
|
0.500 |
48.04 |
|
0.382 |
47.95 |
|
LOW |
47.68 |
|
0.618 |
47.24 |
|
1.000 |
46.97 |
|
1.618 |
46.53 |
|
2.618 |
45.82 |
|
4.250 |
44.66 |
|
|
| Fisher Pivots for day following 15-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.09 |
48.68 |
| PP |
48.06 |
48.49 |
| S1 |
48.04 |
48.30 |
|