CME British Pound Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2008
Day Change Summary Previous Current 27-Aug-2008 28-Aug-2008 Change Change % Previous Week Open 1.8255 1.8224 -0.0031 -0.2% 1.8474 High 1.8338 1.8256 -0.0082 -0.4% 1.8636 Low 1.8147 1.8104 -0.0043 -0.2% 1.8358 Close 1.8184 1.8149 -0.0035 -0.2% 1.8370 Range 0.0191 0.0152 -0.0039 -20.4% 0.0278 ATR 0.0154 0.0154 0.0000 -0.1% 0.0000 Volume 319 447 128 40.1% 1,829
Daily Pivots for day following 28-Aug-2008 Classic Woodie Camarilla DeMark R4 1.8626 1.8539 1.8233 R3 1.8474 1.8387 1.8191 R2 1.8322 1.8322 1.8177 R1 1.8235 1.8235 1.8163 1.8203 PP 1.8170 1.8170 1.8170 1.8153 S1 1.8083 1.8083 1.8135 1.8051 S2 1.8018 1.8018 1.8121 S3 1.7866 1.7931 1.8107 S4 1.7714 1.7779 1.8065	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 1.9289 1.9107 1.8523 R3 1.9011 1.8829 1.8446 R2 1.8733 1.8733 1.8421 R1 1.8551 1.8551 1.8395 1.8503 PP 1.8455 1.8455 1.8455 1.8431 S1 1.8273 1.8273 1.8345 1.8225 S2 1.8177 1.8177 1.8319 S3 1.7899 1.7995 1.8294 S4 1.7621 1.7717 1.8217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.8636 1.8104 0.0532 2.9% 0.0195 1.1% 8% False True 432 10 1.8636 1.8104 0.0532 2.9% 0.0161 0.9% 8% False True 381 20 1.9640 1.8104 0.1536 8.5% 0.0160 0.9% 3% False True 249 40 1.9923 1.8104 0.1819 10.0% 0.0122 0.7% 2% False True 140
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.8902 2.618 1.8654 1.618 1.8502 1.000 1.8408 0.618 1.8350 HIGH 1.8256 0.618 1.8198 0.500 1.8180 0.382 1.8162 LOW 1.8104 0.618 1.8010 1.000 1.7952 1.618 1.7858 2.618 1.7706 4.250 1.7458
Fisher Pivots for day following 28-Aug-2008 Pivot 1 day 3 day R1 1.8180 1.8238 PP 1.8170 1.8208 S1 1.8159 1.8179

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.