CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 26-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2008 |
26-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1.8382 |
1.8372 |
-0.0010 |
-0.1% |
1.8474 |
| High |
1.8442 |
1.8372 |
-0.0070 |
-0.4% |
1.8636 |
| Low |
1.8271 |
1.8188 |
-0.0083 |
-0.5% |
1.8358 |
| Close |
1.8376 |
1.8243 |
-0.0133 |
-0.7% |
1.8370 |
| Range |
0.0171 |
0.0184 |
0.0013 |
7.6% |
0.0278 |
| ATR |
0.0149 |
0.0152 |
0.0003 |
1.9% |
0.0000 |
| Volume |
722 |
343 |
-379 |
-52.5% |
1,829 |
|
| Daily Pivots for day following 26-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8820 |
1.8715 |
1.8344 |
|
| R3 |
1.8636 |
1.8531 |
1.8294 |
|
| R2 |
1.8452 |
1.8452 |
1.8277 |
|
| R1 |
1.8347 |
1.8347 |
1.8260 |
1.8308 |
| PP |
1.8268 |
1.8268 |
1.8268 |
1.8248 |
| S1 |
1.8163 |
1.8163 |
1.8226 |
1.8124 |
| S2 |
1.8084 |
1.8084 |
1.8209 |
|
| S3 |
1.7900 |
1.7979 |
1.8192 |
|
| S4 |
1.7716 |
1.7795 |
1.8142 |
|
|
| Weekly Pivots for week ending 22-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9289 |
1.9107 |
1.8523 |
|
| R3 |
1.9011 |
1.8829 |
1.8446 |
|
| R2 |
1.8733 |
1.8733 |
1.8421 |
|
| R1 |
1.8551 |
1.8551 |
1.8395 |
1.8503 |
| PP |
1.8455 |
1.8455 |
1.8455 |
1.8431 |
| S1 |
1.8273 |
1.8273 |
1.8345 |
1.8225 |
| S2 |
1.8177 |
1.8177 |
1.8319 |
|
| S3 |
1.7899 |
1.7995 |
1.8294 |
|
| S4 |
1.7621 |
1.7717 |
1.8217 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9154 |
|
2.618 |
1.8854 |
|
1.618 |
1.8670 |
|
1.000 |
1.8556 |
|
0.618 |
1.8486 |
|
HIGH |
1.8372 |
|
0.618 |
1.8302 |
|
0.500 |
1.8280 |
|
0.382 |
1.8258 |
|
LOW |
1.8188 |
|
0.618 |
1.8074 |
|
1.000 |
1.8004 |
|
1.618 |
1.7890 |
|
2.618 |
1.7706 |
|
4.250 |
1.7406 |
|
|
| Fisher Pivots for day following 26-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.8280 |
1.8412 |
| PP |
1.8268 |
1.8356 |
| S1 |
1.8255 |
1.8299 |
|