CME British Pound Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary Previous Current 13-Aug-2008 14-Aug-2008 Change Change % Previous Week Open 1.8794 1.8480 -0.0314 -1.7% 1.9563 High 1.8859 1.8610 -0.0249 -1.3% 1.9563 Low 1.8484 1.8480 -0.0004 0.0% 1.8975 Close 1.8561 1.8514 -0.0047 -0.3% 1.9019 Range 0.0375 0.0130 -0.0245 -65.3% 0.0588 ATR 0.0140 0.0139 -0.0001 -0.5% 0.0000 Volume 110 544 434 394.5% 178
Daily Pivots for day following 14-Aug-2008 Classic Woodie Camarilla DeMark R4 1.8925 1.8849 1.8586 R3 1.8795 1.8719 1.8550 R2 1.8665 1.8665 1.8538 R1 1.8589 1.8589 1.8526 1.8627 PP 1.8535 1.8535 1.8535 1.8554 S1 1.8459 1.8459 1.8502 1.8497 S2 1.8405 1.8405 1.8490 S3 1.8275 1.8329 1.8478 S4 1.8145 1.8199 1.8443	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 2.0950 2.0572 1.9342 R3 2.0362 1.9984 1.9181 R2 1.9774 1.9774 1.9127 R1 1.9396 1.9396 1.9073 1.9291 PP 1.9186 1.9186 1.9186 1.9133 S1 1.8808 1.8808 1.8965 1.8703 S2 1.8598 1.8598 1.8911 S3 1.8010 1.8220 1.8857 S4 1.7422 1.7632 1.8696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.9259 1.8480 0.0779 4.2% 0.0207 1.1% 4% False True 197 10 1.9640 1.8480 0.1160 6.3% 0.0159 0.9% 3% False True 118 20 1.9817 1.8480 0.1337 7.2% 0.0118 0.6% 3% False True 80 40 1.9923 1.8480 0.1443 7.8% 0.0094 0.5% 2% False True 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.9163 2.618 1.8950 1.618 1.8820 1.000 1.8740 0.618 1.8690 HIGH 1.8610 0.618 1.8560 0.500 1.8545 0.382 1.8530 LOW 1.8480 0.618 1.8400 1.000 1.8350 1.618 1.8270 2.618 1.8140 4.250 1.7928
Fisher Pivots for day following 14-Aug-2008 Pivot 1 day 3 day R1 1.8545 1.8678 PP 1.8535 1.8623 S1 1.8524 1.8569

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.