CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 13-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2008 |
13-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1.8857 |
1.8794 |
-0.0063 |
-0.3% |
1.9563 |
| High |
1.8876 |
1.8859 |
-0.0017 |
-0.1% |
1.9563 |
| Low |
1.8782 |
1.8484 |
-0.0298 |
-1.6% |
1.8975 |
| Close |
1.8819 |
1.8561 |
-0.0258 |
-1.4% |
1.9019 |
| Range |
0.0094 |
0.0375 |
0.0281 |
298.9% |
0.0588 |
| ATR |
0.0122 |
0.0140 |
0.0018 |
14.8% |
0.0000 |
| Volume |
219 |
110 |
-109 |
-49.8% |
178 |
|
| Daily Pivots for day following 13-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9760 |
1.9535 |
1.8767 |
|
| R3 |
1.9385 |
1.9160 |
1.8664 |
|
| R2 |
1.9010 |
1.9010 |
1.8630 |
|
| R1 |
1.8785 |
1.8785 |
1.8595 |
1.8710 |
| PP |
1.8635 |
1.8635 |
1.8635 |
1.8597 |
| S1 |
1.8410 |
1.8410 |
1.8527 |
1.8335 |
| S2 |
1.8260 |
1.8260 |
1.8492 |
|
| S3 |
1.7885 |
1.8035 |
1.8458 |
|
| S4 |
1.7510 |
1.7660 |
1.8355 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0950 |
2.0572 |
1.9342 |
|
| R3 |
2.0362 |
1.9984 |
1.9181 |
|
| R2 |
1.9774 |
1.9774 |
1.9127 |
|
| R1 |
1.9396 |
1.9396 |
1.9073 |
1.9291 |
| PP |
1.9186 |
1.9186 |
1.9186 |
1.9133 |
| S1 |
1.8808 |
1.8808 |
1.8965 |
1.8703 |
| S2 |
1.8598 |
1.8598 |
1.8911 |
|
| S3 |
1.8010 |
1.8220 |
1.8857 |
|
| S4 |
1.7422 |
1.7632 |
1.8696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0453 |
|
2.618 |
1.9841 |
|
1.618 |
1.9466 |
|
1.000 |
1.9234 |
|
0.618 |
1.9091 |
|
HIGH |
1.8859 |
|
0.618 |
1.8716 |
|
0.500 |
1.8672 |
|
0.382 |
1.8627 |
|
LOW |
1.8484 |
|
0.618 |
1.8252 |
|
1.000 |
1.8109 |
|
1.618 |
1.7877 |
|
2.618 |
1.7502 |
|
4.250 |
1.6890 |
|
|
| Fisher Pivots for day following 13-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.8672 |
1.8775 |
| PP |
1.8635 |
1.8703 |
| S1 |
1.8598 |
1.8632 |
|