CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 08-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2008 |
08-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9300 |
1.9256 |
-0.0044 |
-0.2% |
1.9563 |
| High |
1.9363 |
1.9259 |
-0.0104 |
-0.5% |
1.9563 |
| Low |
1.9258 |
1.8975 |
-0.0283 |
-1.5% |
1.8975 |
| Close |
1.9256 |
1.9019 |
-0.0237 |
-1.2% |
1.9019 |
| Range |
0.0105 |
0.0284 |
0.0179 |
170.5% |
0.0588 |
| ATR |
0.0103 |
0.0116 |
0.0013 |
12.5% |
0.0000 |
| Volume |
39 |
28 |
-11 |
-28.2% |
178 |
|
| Daily Pivots for day following 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9936 |
1.9762 |
1.9175 |
|
| R3 |
1.9652 |
1.9478 |
1.9097 |
|
| R2 |
1.9368 |
1.9368 |
1.9071 |
|
| R1 |
1.9194 |
1.9194 |
1.9045 |
1.9139 |
| PP |
1.9084 |
1.9084 |
1.9084 |
1.9057 |
| S1 |
1.8910 |
1.8910 |
1.8993 |
1.8855 |
| S2 |
1.8800 |
1.8800 |
1.8967 |
|
| S3 |
1.8516 |
1.8626 |
1.8941 |
|
| S4 |
1.8232 |
1.8342 |
1.8863 |
|
|
| Weekly Pivots for week ending 08-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0950 |
2.0572 |
1.9342 |
|
| R3 |
2.0362 |
1.9984 |
1.9181 |
|
| R2 |
1.9774 |
1.9774 |
1.9127 |
|
| R1 |
1.9396 |
1.9396 |
1.9073 |
1.9291 |
| PP |
1.9186 |
1.9186 |
1.9186 |
1.9133 |
| S1 |
1.8808 |
1.8808 |
1.8965 |
1.8703 |
| S2 |
1.8598 |
1.8598 |
1.8911 |
|
| S3 |
1.8010 |
1.8220 |
1.8857 |
|
| S4 |
1.7422 |
1.7632 |
1.8696 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0466 |
|
2.618 |
2.0003 |
|
1.618 |
1.9719 |
|
1.000 |
1.9543 |
|
0.618 |
1.9435 |
|
HIGH |
1.9259 |
|
0.618 |
1.9151 |
|
0.500 |
1.9117 |
|
0.382 |
1.9083 |
|
LOW |
1.8975 |
|
0.618 |
1.8799 |
|
1.000 |
1.8691 |
|
1.618 |
1.8515 |
|
2.618 |
1.8231 |
|
4.250 |
1.7768 |
|
|
| Fisher Pivots for day following 08-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9117 |
1.9178 |
| PP |
1.9084 |
1.9125 |
| S1 |
1.9052 |
1.9072 |
|