CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 01-Aug-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2008 |
01-Aug-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9626 |
1.9640 |
0.0014 |
0.1% |
1.9674 |
| High |
1.9701 |
1.9640 |
-0.0061 |
-0.3% |
1.9755 |
| Low |
1.9599 |
1.9538 |
-0.0061 |
-0.3% |
1.9538 |
| Close |
1.9632 |
1.9541 |
-0.0091 |
-0.5% |
1.9541 |
| Range |
0.0102 |
0.0102 |
0.0000 |
0.0% |
0.0217 |
| ATR |
0.0100 |
0.0100 |
0.0000 |
0.1% |
0.0000 |
| Volume |
185 |
49 |
-136 |
-73.5% |
402 |
|
| Daily Pivots for day following 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9879 |
1.9812 |
1.9597 |
|
| R3 |
1.9777 |
1.9710 |
1.9569 |
|
| R2 |
1.9675 |
1.9675 |
1.9560 |
|
| R1 |
1.9608 |
1.9608 |
1.9550 |
1.9591 |
| PP |
1.9573 |
1.9573 |
1.9573 |
1.9564 |
| S1 |
1.9506 |
1.9506 |
1.9532 |
1.9489 |
| S2 |
1.9471 |
1.9471 |
1.9522 |
|
| S3 |
1.9369 |
1.9404 |
1.9513 |
|
| S4 |
1.9267 |
1.9302 |
1.9485 |
|
|
| Weekly Pivots for week ending 01-Aug-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0262 |
2.0119 |
1.9660 |
|
| R3 |
2.0045 |
1.9902 |
1.9601 |
|
| R2 |
1.9828 |
1.9828 |
1.9581 |
|
| R1 |
1.9685 |
1.9685 |
1.9561 |
1.9648 |
| PP |
1.9611 |
1.9611 |
1.9611 |
1.9593 |
| S1 |
1.9468 |
1.9468 |
1.9521 |
1.9431 |
| S2 |
1.9394 |
1.9394 |
1.9501 |
|
| S3 |
1.9177 |
1.9251 |
1.9481 |
|
| S4 |
1.8960 |
1.9034 |
1.9422 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0074 |
|
2.618 |
1.9907 |
|
1.618 |
1.9805 |
|
1.000 |
1.9742 |
|
0.618 |
1.9703 |
|
HIGH |
1.9640 |
|
0.618 |
1.9601 |
|
0.500 |
1.9589 |
|
0.382 |
1.9577 |
|
LOW |
1.9538 |
|
0.618 |
1.9475 |
|
1.000 |
1.9436 |
|
1.618 |
1.9373 |
|
2.618 |
1.9271 |
|
4.250 |
1.9105 |
|
|
| Fisher Pivots for day following 01-Aug-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9589 |
1.9620 |
| PP |
1.9573 |
1.9593 |
| S1 |
1.9557 |
1.9567 |
|