CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 22-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2008 |
22-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9731 |
1.9816 |
0.0085 |
0.4% |
1.9672 |
| High |
1.9731 |
1.9817 |
0.0086 |
0.4% |
1.9923 |
| Low |
1.9731 |
1.9696 |
-0.0035 |
-0.2% |
1.9611 |
| Close |
1.9770 |
1.9704 |
-0.0066 |
-0.3% |
1.9762 |
| Range |
0.0000 |
0.0121 |
0.0121 |
|
0.0312 |
| ATR |
0.0094 |
0.0096 |
0.0002 |
2.1% |
0.0000 |
| Volume |
2 |
6 |
4 |
200.0% |
100 |
|
| Daily Pivots for day following 22-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0102 |
2.0024 |
1.9771 |
|
| R3 |
1.9981 |
1.9903 |
1.9737 |
|
| R2 |
1.9860 |
1.9860 |
1.9726 |
|
| R1 |
1.9782 |
1.9782 |
1.9715 |
1.9761 |
| PP |
1.9739 |
1.9739 |
1.9739 |
1.9728 |
| S1 |
1.9661 |
1.9661 |
1.9693 |
1.9640 |
| S2 |
1.9618 |
1.9618 |
1.9682 |
|
| S3 |
1.9497 |
1.9540 |
1.9671 |
|
| S4 |
1.9376 |
1.9419 |
1.9637 |
|
|
| Weekly Pivots for week ending 18-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0701 |
2.0544 |
1.9934 |
|
| R3 |
2.0389 |
2.0232 |
1.9848 |
|
| R2 |
2.0077 |
2.0077 |
1.9819 |
|
| R1 |
1.9920 |
1.9920 |
1.9791 |
1.9999 |
| PP |
1.9765 |
1.9765 |
1.9765 |
1.9805 |
| S1 |
1.9608 |
1.9608 |
1.9733 |
1.9687 |
| S2 |
1.9453 |
1.9453 |
1.9705 |
|
| S3 |
1.9141 |
1.9296 |
1.9676 |
|
| S4 |
1.8829 |
1.8984 |
1.9590 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.0331 |
|
2.618 |
2.0134 |
|
1.618 |
2.0013 |
|
1.000 |
1.9938 |
|
0.618 |
1.9892 |
|
HIGH |
1.9817 |
|
0.618 |
1.9771 |
|
0.500 |
1.9757 |
|
0.382 |
1.9742 |
|
LOW |
1.9696 |
|
0.618 |
1.9621 |
|
1.000 |
1.9575 |
|
1.618 |
1.9500 |
|
2.618 |
1.9379 |
|
4.250 |
1.9182 |
|
|
| Fisher Pivots for day following 22-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9757 |
1.9757 |
| PP |
1.9739 |
1.9739 |
| S1 |
1.9722 |
1.9722 |
|