CME British Pound Future December 2008


Trading Metrics calculated at close of trading on 21-Jul-2008
Day Change Summary
Previous Current
18-Jul-2008 21-Jul-2008 Change Change % Previous Week
Open 1.9765 1.9731 -0.0034 -0.2% 1.9672
High 1.9765 1.9731 -0.0034 -0.2% 1.9923
Low 1.9765 1.9731 -0.0034 -0.2% 1.9611
Close 1.9762 1.9770 0.0008 0.0% 1.9762
Range
ATR 0.0099 0.0094 -0.0005 -4.9% 0.0000
Volume 8 2 -6 -75.0% 100
Daily Pivots for day following 21-Jul-2008
Classic Woodie Camarilla DeMark
R4 1.9744 1.9757 1.9770
R3 1.9744 1.9757 1.9770
R2 1.9744 1.9744 1.9770
R1 1.9757 1.9757 1.9770 1.9751
PP 1.9744 1.9744 1.9744 1.9741
S1 1.9757 1.9757 1.9770 1.9751
S2 1.9744 1.9744 1.9770
S3 1.9744 1.9757 1.9770
S4 1.9744 1.9757 1.9770
Weekly Pivots for week ending 18-Jul-2008
Classic Woodie Camarilla DeMark
R4 2.0701 2.0544 1.9934
R3 2.0389 2.0232 1.9848
R2 2.0077 2.0077 1.9819
R1 1.9920 1.9920 1.9791 1.9999
PP 1.9765 1.9765 1.9765 1.9805
S1 1.9608 1.9608 1.9733 1.9687
S2 1.9453 1.9453 1.9705
S3 1.9141 1.9296 1.9676
S4 1.8829 1.8984 1.9590
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.9923 1.9731 0.0192 1.0% 0.0060 0.3% 20% False True 15
10 1.9923 1.9433 0.0490 2.5% 0.0078 0.4% 69% False False 18
20 1.9923 1.9432 0.0491 2.5% 0.0067 0.3% 69% False False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Fibonacci Retracements and Extensions
4.250 1.9731
2.618 1.9731
1.618 1.9731
1.000 1.9731
0.618 1.9731
HIGH 1.9731
0.618 1.9731
0.500 1.9731
0.382 1.9731
LOW 1.9731
0.618 1.9731
1.000 1.9731
1.618 1.9731
2.618 1.9731
4.250 1.9731
Fisher Pivots for day following 21-Jul-2008
Pivot 1 day 3 day
R1 1.9757 1.9781
PP 1.9744 1.9777
S1 1.9731 1.9774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.