CME British Pound Future December 2008
| Trading Metrics calculated at close of trading on 10-Jul-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2008 |
10-Jul-2008 |
Change |
Change % |
Previous Week |
| Open |
1.9507 |
1.9507 |
0.0000 |
0.0% |
1.9695 |
| High |
1.9596 |
1.9519 |
-0.0077 |
-0.4% |
1.9709 |
| Low |
1.9507 |
1.9497 |
-0.0010 |
-0.1% |
1.9575 |
| Close |
1.9583 |
1.9583 |
0.0000 |
0.0% |
1.9576 |
| Range |
0.0089 |
0.0022 |
-0.0067 |
-75.3% |
0.0134 |
| ATR |
0.0099 |
0.0098 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
22 |
5 |
-17 |
-77.3% |
467 |
|
| Daily Pivots for day following 10-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9599 |
1.9613 |
1.9595 |
|
| R3 |
1.9577 |
1.9591 |
1.9589 |
|
| R2 |
1.9555 |
1.9555 |
1.9587 |
|
| R1 |
1.9569 |
1.9569 |
1.9585 |
1.9562 |
| PP |
1.9533 |
1.9533 |
1.9533 |
1.9530 |
| S1 |
1.9547 |
1.9547 |
1.9581 |
1.9540 |
| S2 |
1.9511 |
1.9511 |
1.9579 |
|
| S3 |
1.9489 |
1.9525 |
1.9577 |
|
| S4 |
1.9467 |
1.9503 |
1.9571 |
|
|
| Weekly Pivots for week ending 04-Jul-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.0022 |
1.9933 |
1.9650 |
|
| R3 |
1.9888 |
1.9799 |
1.9613 |
|
| R2 |
1.9754 |
1.9754 |
1.9601 |
|
| R1 |
1.9665 |
1.9665 |
1.9588 |
1.9643 |
| PP |
1.9620 |
1.9620 |
1.9620 |
1.9609 |
| S1 |
1.9531 |
1.9531 |
1.9564 |
1.9509 |
| S2 |
1.9486 |
1.9486 |
1.9551 |
|
| S3 |
1.9352 |
1.9397 |
1.9539 |
|
| S4 |
1.9218 |
1.9263 |
1.9502 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9613 |
|
2.618 |
1.9577 |
|
1.618 |
1.9555 |
|
1.000 |
1.9541 |
|
0.618 |
1.9533 |
|
HIGH |
1.9519 |
|
0.618 |
1.9511 |
|
0.500 |
1.9508 |
|
0.382 |
1.9505 |
|
LOW |
1.9497 |
|
0.618 |
1.9483 |
|
1.000 |
1.9475 |
|
1.618 |
1.9461 |
|
2.618 |
1.9439 |
|
4.250 |
1.9404 |
|
|
| Fisher Pivots for day following 10-Jul-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.9558 |
1.9560 |
| PP |
1.9533 |
1.9537 |
| S1 |
1.9508 |
1.9515 |
|