NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 55.30 55.25 -0.05 -0.1% 56.90
High 55.62 56.68 1.06 1.9% 57.15
Low 54.93 55.18 0.25 0.5% 54.81
Close 55.14 56.55 1.41 2.6% 56.55
Range 0.69 1.50 0.81 117.4% 2.34
ATR 1.09 1.12 0.03 3.0% 0.00
Volume 213,923 133,497 -80,426 -37.6% 2,187,762
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 60.64 60.09 57.38
R3 59.14 58.59 56.96
R2 57.64 57.64 56.83
R1 57.09 57.09 56.69 57.37
PP 56.14 56.14 56.14 56.27
S1 55.59 55.59 56.41 55.87
S2 54.64 54.64 56.28
S3 53.14 54.09 56.14
S4 51.64 52.59 55.73
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 63.19 62.21 57.84
R3 60.85 59.87 57.19
R2 58.51 58.51 56.98
R1 57.53 57.53 56.76 56.85
PP 56.17 56.17 56.17 55.83
S1 55.19 55.19 56.34 54.51
S2 53.83 53.83 56.12
S3 51.49 52.85 55.91
S4 49.15 50.51 55.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.15 54.81 2.34 4.1% 1.14 2.0% 74% False False 437,552
10 57.92 54.81 3.11 5.5% 1.16 2.1% 56% False False 592,705
20 57.92 51.55 6.37 11.3% 1.10 2.0% 78% False False 602,892
40 57.92 49.44 8.48 15.0% 1.09 1.9% 84% False False 455,094
60 57.92 46.59 11.33 20.0% 1.07 1.9% 88% False False 365,383
80 57.92 46.59 11.33 20.0% 1.10 1.9% 88% False False 301,959
100 57.92 44.52 13.40 23.7% 1.14 2.0% 90% False False 259,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.06
2.618 60.61
1.618 59.11
1.000 58.18
0.618 57.61
HIGH 56.68
0.618 56.11
0.500 55.93
0.382 55.75
LOW 55.18
0.618 54.25
1.000 53.68
1.618 52.75
2.618 51.25
4.250 48.81
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 56.34 56.29
PP 56.14 56.04
S1 55.93 55.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.