NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 16-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 16-Nov-2017 Change Change % Previous Week
Open 55.06 55.30 0.24 0.4% 55.97
High 55.56 55.62 0.06 0.1% 57.92
Low 54.88 54.93 0.05 0.1% 55.66
Close 55.33 55.14 -0.19 -0.3% 56.74
Range 0.68 0.69 0.01 1.5% 2.26
ATR 1.12 1.09 -0.03 -2.7% 0.00
Volume 501,385 213,923 -287,462 -57.3% 3,739,292
Daily Pivots for day following 16-Nov-2017
Classic Woodie Camarilla DeMark
R4 57.30 56.91 55.52
R3 56.61 56.22 55.33
R2 55.92 55.92 55.27
R1 55.53 55.53 55.20 55.38
PP 55.23 55.23 55.23 55.16
S1 54.84 54.84 55.08 54.69
S2 54.54 54.54 55.01
S3 53.85 54.15 54.95
S4 53.16 53.46 54.76
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 63.55 62.41 57.98
R3 61.29 60.15 57.36
R2 59.03 59.03 57.15
R1 57.89 57.89 56.95 58.46
PP 56.77 56.77 56.77 57.06
S1 55.63 55.63 56.53 56.20
S2 54.51 54.51 56.33
S3 52.25 53.37 56.12
S4 49.99 51.11 55.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.35 54.81 2.54 4.6% 1.00 1.8% 13% False False 519,112
10 57.92 54.40 3.52 6.4% 1.15 2.1% 21% False False 640,771
20 57.92 50.87 7.05 12.8% 1.09 2.0% 61% False False 629,924
40 57.92 49.44 8.48 15.4% 1.06 1.9% 67% False False 455,008
60 57.92 46.59 11.33 20.5% 1.07 1.9% 75% False False 365,136
80 57.92 46.59 11.33 20.5% 1.09 2.0% 75% False False 301,773
100 57.92 44.52 13.40 24.3% 1.14 2.1% 79% False False 258,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.55
2.618 57.43
1.618 56.74
1.000 56.31
0.618 56.05
HIGH 55.62
0.618 55.36
0.500 55.28
0.382 55.19
LOW 54.93
0.618 54.50
1.000 54.24
1.618 53.81
2.618 53.12
4.250 52.00
Fisher Pivots for day following 16-Nov-2017
Pivot 1 day 3 day
R1 55.28 55.79
PP 55.23 55.57
S1 55.19 55.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.