NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 14-Nov-2017
Day Change Summary
Previous Current
13-Nov-2017 14-Nov-2017 Change Change % Previous Week
Open 56.90 56.72 -0.18 -0.3% 55.97
High 57.15 56.77 -0.38 -0.7% 57.92
Low 56.30 54.81 -1.49 -2.6% 55.66
Close 56.76 55.70 -1.06 -1.9% 56.74
Range 0.85 1.96 1.11 130.6% 2.26
ATR 1.08 1.14 0.06 5.8% 0.00
Volume 631,619 707,338 75,719 12.0% 3,739,292
Daily Pivots for day following 14-Nov-2017
Classic Woodie Camarilla DeMark
R4 61.64 60.63 56.78
R3 59.68 58.67 56.24
R2 57.72 57.72 56.06
R1 56.71 56.71 55.88 56.24
PP 55.76 55.76 55.76 55.52
S1 54.75 54.75 55.52 54.28
S2 53.80 53.80 55.34
S3 51.84 52.79 55.16
S4 49.88 50.83 54.62
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 63.55 62.41 57.98
R3 61.29 60.15 57.36
R2 59.03 59.03 57.15
R1 57.89 57.89 56.95 58.46
PP 56.77 56.77 56.77 57.06
S1 55.63 55.63 56.53 56.20
S2 54.51 54.51 56.33
S3 52.25 53.37 56.12
S4 49.99 51.11 55.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.92 54.81 3.11 5.6% 1.19 2.1% 29% False True 693,269
10 57.92 53.89 4.03 7.2% 1.23 2.2% 45% False False 684,629
20 57.92 50.87 7.05 12.7% 1.11 2.0% 69% False False 656,458
40 57.92 49.44 8.48 15.2% 1.07 1.9% 74% False False 446,305
60 57.92 46.59 11.33 20.3% 1.07 1.9% 80% False False 356,650
80 57.92 46.59 11.33 20.3% 1.11 2.0% 80% False False 296,320
100 57.92 43.69 14.23 25.5% 1.14 2.1% 84% False False 252,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 65.10
2.618 61.90
1.618 59.94
1.000 58.73
0.618 57.98
HIGH 56.77
0.618 56.02
0.500 55.79
0.382 55.56
LOW 54.81
0.618 53.60
1.000 52.85
1.618 51.64
2.618 49.68
4.250 46.48
Fisher Pivots for day following 14-Nov-2017
Pivot 1 day 3 day
R1 55.79 56.08
PP 55.76 55.95
S1 55.73 55.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.