NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 56.85 57.02 0.17 0.3% 55.97
High 57.53 57.35 -0.18 -0.3% 57.92
Low 56.69 56.55 -0.14 -0.2% 55.66
Close 57.17 56.74 -0.43 -0.8% 56.74
Range 0.84 0.80 -0.04 -4.8% 2.26
ATR 1.12 1.10 -0.02 -2.0% 0.00
Volume 666,949 541,296 -125,653 -18.8% 3,739,292
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.28 58.81 57.18
R3 58.48 58.01 56.96
R2 57.68 57.68 56.89
R1 57.21 57.21 56.81 57.05
PP 56.88 56.88 56.88 56.80
S1 56.41 56.41 56.67 56.25
S2 56.08 56.08 56.59
S3 55.28 55.61 56.52
S4 54.48 54.81 56.30
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 63.55 62.41 57.98
R3 61.29 60.15 57.36
R2 59.03 59.03 57.15
R1 57.89 57.89 56.95 58.46
PP 56.77 56.77 56.77 57.06
S1 55.63 55.63 56.53 56.20
S2 54.51 54.51 56.33
S3 52.25 53.37 56.12
S4 49.99 51.11 55.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.92 55.66 2.26 4.0% 1.19 2.1% 48% False False 747,858
10 57.92 53.75 4.17 7.3% 1.11 2.0% 72% False False 656,967
20 57.92 50.87 7.05 12.4% 1.07 1.9% 83% False False 631,253
40 57.92 49.44 8.48 14.9% 1.06 1.9% 86% False False 420,501
60 57.92 46.59 11.33 20.0% 1.09 1.9% 90% False False 338,162
80 57.92 46.10 11.82 20.8% 1.11 2.0% 90% False False 280,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 60.75
2.618 59.44
1.618 58.64
1.000 58.15
0.618 57.84
HIGH 57.35
0.618 57.04
0.500 56.95
0.382 56.86
LOW 56.55
0.618 56.06
1.000 55.75
1.618 55.26
2.618 54.46
4.250 53.15
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 56.95 57.17
PP 56.88 57.02
S1 56.81 56.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.