NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary
Previous Current
08-Nov-2017 09-Nov-2017 Change Change % Previous Week
Open 56.96 56.85 -0.11 -0.2% 54.16
High 57.92 57.53 -0.39 -0.7% 55.76
Low 56.41 56.69 0.28 0.5% 53.75
Close 56.81 57.17 0.36 0.6% 55.64
Range 1.51 0.84 -0.67 -44.4% 2.01
ATR 1.14 1.12 -0.02 -1.9% 0.00
Volume 919,147 666,949 -252,198 -27.4% 2,830,381
Daily Pivots for day following 09-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.65 59.25 57.63
R3 58.81 58.41 57.40
R2 57.97 57.97 57.32
R1 57.57 57.57 57.25 57.77
PP 57.13 57.13 57.13 57.23
S1 56.73 56.73 57.09 56.93
S2 56.29 56.29 57.02
S3 55.45 55.89 56.94
S4 54.61 55.05 56.71
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 61.08 60.37 56.75
R3 59.07 58.36 56.19
R2 57.06 57.06 56.01
R1 56.35 56.35 55.82 56.71
PP 55.05 55.05 55.05 55.23
S1 54.34 54.34 55.46 54.70
S2 53.04 53.04 55.27
S3 51.03 52.33 55.09
S4 49.02 50.32 54.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.92 54.40 3.52 6.2% 1.30 2.3% 79% False False 762,431
10 57.92 52.25 5.67 9.9% 1.23 2.1% 87% False False 675,929
20 57.92 50.87 7.05 12.3% 1.08 1.9% 89% False False 617,899
40 57.92 49.44 8.48 14.8% 1.05 1.8% 91% False False 410,963
60 57.92 46.59 11.33 19.8% 1.09 1.9% 93% False False 331,015
80 57.92 46.10 11.82 20.7% 1.11 1.9% 94% False False 275,058
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 61.10
2.618 59.73
1.618 58.89
1.000 58.37
0.618 58.05
HIGH 57.53
0.618 57.21
0.500 57.11
0.382 57.01
LOW 56.69
0.618 56.17
1.000 55.85
1.618 55.33
2.618 54.49
4.250 53.12
Fisher Pivots for day following 09-Nov-2017
Pivot 1 day 3 day
R1 57.15 57.17
PP 57.13 57.17
S1 57.11 57.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.