NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 08-Nov-2017
Day Change Summary
Previous Current
07-Nov-2017 08-Nov-2017 Change Change % Previous Week
Open 57.27 56.96 -0.31 -0.5% 54.16
High 57.69 57.92 0.23 0.4% 55.76
Low 56.83 56.41 -0.42 -0.7% 53.75
Close 57.20 56.81 -0.39 -0.7% 55.64
Range 0.86 1.51 0.65 75.6% 2.01
ATR 1.11 1.14 0.03 2.6% 0.00
Volume 750,187 919,147 168,960 22.5% 2,830,381
Daily Pivots for day following 08-Nov-2017
Classic Woodie Camarilla DeMark
R4 61.58 60.70 57.64
R3 60.07 59.19 57.23
R2 58.56 58.56 57.09
R1 57.68 57.68 56.95 57.37
PP 57.05 57.05 57.05 56.89
S1 56.17 56.17 56.67 55.86
S2 55.54 55.54 56.53
S3 54.03 54.66 56.39
S4 52.52 53.15 55.98
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 61.08 60.37 56.75
R3 59.07 58.36 56.19
R2 57.06 57.06 56.01
R1 56.35 56.35 55.82 56.71
PP 55.05 55.05 55.05 55.23
S1 54.34 54.34 55.46 54.70
S2 53.04 53.04 55.27
S3 51.03 52.33 55.09
S4 49.02 50.32 54.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.92 53.99 3.93 6.9% 1.31 2.3% 72% True False 725,610
10 57.92 51.91 6.01 10.6% 1.24 2.2% 82% True False 668,699
20 57.92 50.48 7.44 13.1% 1.09 1.9% 85% True False 597,575
40 57.92 49.44 8.48 14.9% 1.06 1.9% 87% True False 399,532
60 57.92 46.59 11.33 19.9% 1.09 1.9% 90% True False 321,343
80 57.92 46.10 11.82 20.8% 1.11 2.0% 91% True False 267,751
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 64.34
2.618 61.87
1.618 60.36
1.000 59.43
0.618 58.85
HIGH 57.92
0.618 57.34
0.500 57.17
0.382 56.99
LOW 56.41
0.618 55.48
1.000 54.90
1.618 53.97
2.618 52.46
4.250 49.99
Fisher Pivots for day following 08-Nov-2017
Pivot 1 day 3 day
R1 57.17 56.80
PP 57.05 56.80
S1 56.93 56.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.