NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 07-Nov-2017
Day Change Summary
Previous Current
06-Nov-2017 07-Nov-2017 Change Change % Previous Week
Open 55.97 57.27 1.30 2.3% 54.16
High 57.61 57.69 0.08 0.1% 55.76
Low 55.66 56.83 1.17 2.1% 53.75
Close 57.35 57.20 -0.15 -0.3% 55.64
Range 1.95 0.86 -1.09 -55.9% 2.01
ATR 1.13 1.11 -0.02 -1.7% 0.00
Volume 861,713 750,187 -111,526 -12.9% 2,830,381
Daily Pivots for day following 07-Nov-2017
Classic Woodie Camarilla DeMark
R4 59.82 59.37 57.67
R3 58.96 58.51 57.44
R2 58.10 58.10 57.36
R1 57.65 57.65 57.28 57.45
PP 57.24 57.24 57.24 57.14
S1 56.79 56.79 57.12 56.59
S2 56.38 56.38 57.04
S3 55.52 55.93 56.96
S4 54.66 55.07 56.73
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 61.08 60.37 56.75
R3 59.07 58.36 56.19
R2 57.06 57.06 56.01
R1 56.35 56.35 55.82 56.71
PP 55.05 55.05 55.05 55.23
S1 54.34 54.34 55.46 54.70
S2 53.04 53.04 55.27
S3 51.03 52.33 55.09
S4 49.02 50.32 54.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.69 53.89 3.80 6.6% 1.27 2.2% 87% True False 675,988
10 57.69 51.89 5.80 10.1% 1.16 2.0% 92% True False 644,958
20 57.69 50.48 7.21 12.6% 1.05 1.8% 93% True False 565,034
40 57.69 49.02 8.67 15.2% 1.05 1.8% 94% True False 380,963
60 57.69 46.59 11.10 19.4% 1.08 1.9% 96% True False 307,843
80 57.69 46.10 11.59 20.3% 1.11 1.9% 96% True False 257,328
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.35
2.618 59.94
1.618 59.08
1.000 58.55
0.618 58.22
HIGH 57.69
0.618 57.36
0.500 57.26
0.382 57.16
LOW 56.83
0.618 56.30
1.000 55.97
1.618 55.44
2.618 54.58
4.250 53.18
Fisher Pivots for day following 07-Nov-2017
Pivot 1 day 3 day
R1 57.26 56.82
PP 57.24 56.43
S1 57.22 56.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.