NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 54.73 55.97 1.24 2.3% 54.16
High 55.76 57.61 1.85 3.3% 55.76
Low 54.40 55.66 1.26 2.3% 53.75
Close 55.64 57.35 1.71 3.1% 55.64
Range 1.36 1.95 0.59 43.4% 2.01
ATR 1.07 1.13 0.06 6.0% 0.00
Volume 614,159 861,713 247,554 40.3% 2,830,381
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 62.72 61.99 58.42
R3 60.77 60.04 57.89
R2 58.82 58.82 57.71
R1 58.09 58.09 57.53 58.46
PP 56.87 56.87 56.87 57.06
S1 56.14 56.14 57.17 56.51
S2 54.92 54.92 56.99
S3 52.97 54.19 56.81
S4 51.02 52.24 56.28
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 61.08 60.37 56.75
R3 59.07 58.36 56.19
R2 57.06 57.06 56.01
R1 56.35 56.35 55.82 56.71
PP 55.05 55.05 55.05 55.23
S1 54.34 54.34 55.46 54.70
S2 53.04 53.04 55.27
S3 51.03 52.33 55.09
S4 49.02 50.32 54.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.61 53.89 3.72 6.5% 1.28 2.2% 93% True False 625,410
10 57.61 51.55 6.06 10.6% 1.18 2.1% 96% True False 640,894
20 57.61 49.87 7.74 13.5% 1.08 1.9% 97% True False 541,363
40 57.61 48.72 8.89 15.5% 1.05 1.8% 97% True False 365,203
60 57.61 46.59 11.02 19.2% 1.09 1.9% 98% True False 296,755
80 57.61 46.10 11.51 20.1% 1.11 1.9% 98% True False 248,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 65.90
2.618 62.72
1.618 60.77
1.000 59.56
0.618 58.82
HIGH 57.61
0.618 56.87
0.500 56.64
0.382 56.40
LOW 55.66
0.618 54.45
1.000 53.71
1.618 52.50
2.618 50.55
4.250 47.37
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 57.11 56.83
PP 56.87 56.32
S1 56.64 55.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.