NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 54.08 54.65 0.57 1.1% 52.07
High 54.85 55.22 0.37 0.7% 54.20
Low 53.93 53.89 -0.04 -0.1% 51.55
Close 54.38 54.30 -0.08 -0.1% 53.90
Range 0.92 1.33 0.41 44.6% 2.65
ATR 1.04 1.06 0.02 2.0% 0.00
Volume 497,295 671,038 173,743 34.9% 3,300,417
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 58.46 57.71 55.03
R3 57.13 56.38 54.67
R2 55.80 55.80 54.54
R1 55.05 55.05 54.42 54.76
PP 54.47 54.47 54.47 54.33
S1 53.72 53.72 54.18 53.43
S2 53.14 53.14 54.06
S3 51.81 52.39 53.93
S4 50.48 51.06 53.57
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 61.17 60.18 55.36
R3 58.52 57.53 54.63
R2 55.87 55.87 54.39
R1 54.88 54.88 54.14 55.38
PP 53.22 53.22 53.22 53.46
S1 52.23 52.23 53.66 52.73
S2 50.57 50.57 53.41
S3 47.92 49.58 53.17
S4 45.27 46.93 52.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.22 51.91 3.31 6.1% 1.17 2.2% 72% True False 611,787
10 55.22 50.87 4.35 8.0% 1.06 1.9% 79% True False 639,841
20 55.22 49.44 5.78 10.6% 1.06 2.0% 84% True False 478,236
40 55.22 48.09 7.13 13.1% 1.03 1.9% 87% True False 328,431
60 55.22 46.59 8.63 15.9% 1.08 2.0% 89% True False 270,163
80 55.22 45.73 9.49 17.5% 1.10 2.0% 90% True False 228,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60.87
2.618 58.70
1.618 57.37
1.000 56.55
0.618 56.04
HIGH 55.22
0.618 54.71
0.500 54.56
0.382 54.40
LOW 53.89
0.618 53.07
1.000 52.56
1.618 51.74
2.618 50.41
4.250 48.24
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 54.56 54.49
PP 54.47 54.42
S1 54.39 54.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.