NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary
Previous Current
25-Oct-2017 26-Oct-2017 Change Change % Previous Week
Open 52.56 52.19 -0.37 -0.7% 51.70
High 52.57 52.86 0.29 0.6% 52.65
Low 51.89 51.91 0.02 0.0% 50.87
Close 52.18 52.64 0.46 0.9% 51.84
Range 0.68 0.95 0.27 39.7% 1.78
ATR 1.01 1.01 0.00 -0.4% 0.00
Volume 681,739 594,647 -87,092 -12.8% 2,754,982
Daily Pivots for day following 26-Oct-2017
Classic Woodie Camarilla DeMark
R4 55.32 54.93 53.16
R3 54.37 53.98 52.90
R2 53.42 53.42 52.81
R1 53.03 53.03 52.73 53.23
PP 52.47 52.47 52.47 52.57
S1 52.08 52.08 52.55 52.28
S2 51.52 51.52 52.47
S3 50.57 51.13 52.38
S4 49.62 50.18 52.12
Weekly Pivots for week ending 20-Oct-2017
Classic Woodie Camarilla DeMark
R4 57.13 56.26 52.82
R3 55.35 54.48 52.33
R2 53.57 53.57 52.17
R1 52.70 52.70 52.00 53.14
PP 51.79 51.79 51.79 52.00
S1 50.92 50.92 51.68 51.36
S2 50.01 50.01 51.51
S3 48.23 49.14 51.35
S4 46.45 47.36 50.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.86 50.87 1.99 3.8% 0.91 1.7% 89% True False 648,728
10 52.86 50.87 1.99 3.8% 0.94 1.8% 89% True False 559,869
20 52.86 49.44 3.42 6.5% 0.99 1.9% 94% True False 388,526
40 53.11 46.59 6.52 12.4% 1.04 2.0% 93% False False 287,823
60 53.11 46.59 6.52 12.4% 1.07 2.0% 93% False False 235,850
80 53.11 44.52 8.59 16.3% 1.12 2.1% 95% False False 201,824
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 56.90
2.618 55.35
1.618 54.40
1.000 53.81
0.618 53.45
HIGH 52.86
0.618 52.50
0.500 52.39
0.382 52.27
LOW 51.91
0.618 51.32
1.000 50.96
1.618 50.37
2.618 49.42
4.250 47.87
Fisher Pivots for day following 26-Oct-2017
Pivot 1 day 3 day
R1 52.56 52.50
PP 52.47 52.35
S1 52.39 52.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.