NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 52.17 52.26 0.09 0.2% 49.65
High 52.56 52.39 -0.17 -0.3% 52.03
Low 51.92 51.28 -0.64 -1.2% 49.48
Close 52.26 51.51 -0.75 -1.4% 51.73
Range 0.64 1.11 0.47 73.4% 2.55
ATR 1.05 1.05 0.00 0.4% 0.00
Volume 555,505 690,484 134,979 24.3% 1,272,456
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 55.06 54.39 52.12
R3 53.95 53.28 51.82
R2 52.84 52.84 51.71
R1 52.17 52.17 51.61 51.95
PP 51.73 51.73 51.73 51.62
S1 51.06 51.06 51.41 50.84
S2 50.62 50.62 51.31
S3 49.51 49.95 51.20
S4 48.40 48.84 50.90
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 58.73 57.78 53.13
R3 56.18 55.23 52.43
R2 53.63 53.63 52.20
R1 52.68 52.68 51.96 53.16
PP 51.08 51.08 51.08 51.32
S1 50.13 50.13 51.50 50.61
S2 48.53 48.53 51.26
S3 45.98 47.58 51.03
S4 43.43 45.03 50.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.65 51.02 1.63 3.2% 0.96 1.9% 30% False False 471,010
10 52.65 49.44 3.21 6.2% 1.04 2.0% 64% False False 364,753
20 53.11 49.44 3.67 7.1% 1.04 2.0% 56% False False 280,092
40 53.11 46.59 6.52 12.7% 1.06 2.0% 75% False False 232,743
60 53.11 46.59 6.52 12.7% 1.09 2.1% 75% False False 192,389
80 53.11 44.52 8.59 16.7% 1.15 2.2% 81% False False 165,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57.11
2.618 55.30
1.618 54.19
1.000 53.50
0.618 53.08
HIGH 52.39
0.618 51.97
0.500 51.84
0.382 51.70
LOW 51.28
0.618 50.59
1.000 50.17
1.618 49.48
2.618 48.37
4.250 46.56
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 51.84 51.92
PP 51.73 51.78
S1 51.62 51.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.