NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 51.11 49.65 -1.46 -2.9% 51.84
High 51.17 50.13 -1.04 -2.0% 51.98
Low 49.44 49.48 0.04 0.1% 49.44
Close 49.65 49.93 0.28 0.6% 49.65
Range 1.73 0.65 -1.08 -62.4% 2.54
ATR 1.11 1.08 -0.03 -3.0% 0.00
Volume 294,241 192,688 -101,553 -34.5% 1,000,010
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 51.80 51.51 50.29
R3 51.15 50.86 50.11
R2 50.50 50.50 50.05
R1 50.21 50.21 49.99 50.36
PP 49.85 49.85 49.85 49.92
S1 49.56 49.56 49.87 49.71
S2 49.20 49.20 49.81
S3 48.55 48.91 49.75
S4 47.90 48.26 49.57
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 57.98 56.35 51.05
R3 55.44 53.81 50.35
R2 52.90 52.90 50.12
R1 51.27 51.27 49.88 50.82
PP 50.36 50.36 50.36 50.13
S1 48.73 48.73 49.42 48.28
S2 47.82 47.82 49.18
S3 45.28 46.19 48.95
S4 42.74 43.65 48.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.53 49.44 2.09 4.2% 1.03 2.1% 23% False False 204,814
10 53.11 49.44 3.67 7.4% 1.05 2.1% 13% False False 204,927
20 53.11 48.72 4.39 8.8% 1.02 2.0% 28% False False 189,043
40 53.11 46.59 6.52 13.1% 1.10 2.2% 51% False False 174,451
60 53.11 46.10 7.01 14.0% 1.12 2.2% 55% False False 151,390
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 52.89
2.618 51.83
1.618 51.18
1.000 50.78
0.618 50.53
HIGH 50.13
0.618 49.88
0.500 49.81
0.382 49.73
LOW 49.48
0.618 49.08
1.000 48.83
1.618 48.43
2.618 47.78
4.250 46.72
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 49.89 50.49
PP 49.85 50.30
S1 49.81 50.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.