NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary
Previous Current
03-Oct-2017 04-Oct-2017 Change Change % Previous Week
Open 50.92 50.50 -0.42 -0.8% 51.06
High 51.04 50.96 -0.08 -0.2% 53.11
Low 50.45 50.11 -0.34 -0.7% 50.77
Close 50.74 50.32 -0.42 -0.8% 51.95
Range 0.59 0.85 0.26 44.1% 2.34
ATR 1.06 1.04 -0.01 -1.4% 0.00
Volume 129,950 197,928 67,978 52.3% 1,118,477
Daily Pivots for day following 04-Oct-2017
Classic Woodie Camarilla DeMark
R4 53.01 52.52 50.79
R3 52.16 51.67 50.55
R2 51.31 51.31 50.48
R1 50.82 50.82 50.40 50.64
PP 50.46 50.46 50.46 50.38
S1 49.97 49.97 50.24 49.79
S2 49.61 49.61 50.16
S3 48.76 49.12 50.09
S4 47.91 48.27 49.85
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 58.96 57.80 53.24
R3 56.62 55.46 52.59
R2 54.28 54.28 52.38
R1 53.12 53.12 52.16 53.70
PP 51.94 51.94 51.94 52.24
S1 50.78 50.78 51.74 51.36
S2 49.60 49.60 51.52
S3 47.26 48.44 51.31
S4 44.92 46.10 50.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.11 50.11 3.00 6.0% 1.02 2.0% 7% False True 185,899
10 53.11 50.11 3.00 6.0% 0.97 1.9% 7% False True 190,278
20 53.11 48.09 5.02 10.0% 1.01 2.0% 44% False False 178,626
40 53.11 46.59 6.52 13.0% 1.10 2.2% 57% False False 166,127
60 53.11 45.73 7.38 14.7% 1.11 2.2% 62% False False 144,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.57
2.618 53.19
1.618 52.34
1.000 51.81
0.618 51.49
HIGH 50.96
0.618 50.64
0.500 50.54
0.382 50.43
LOW 50.11
0.618 49.58
1.000 49.26
1.618 48.73
2.618 47.88
4.250 46.50
Fisher Pivots for day following 04-Oct-2017
Pivot 1 day 3 day
R1 50.54 51.05
PP 50.46 50.80
S1 50.39 50.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.