NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 52.40 52.35 -0.05 -0.1% 50.70
High 52.62 53.11 0.49 0.9% 51.41
Low 51.93 51.51 -0.42 -0.8% 50.04
Close 52.43 51.87 -0.56 -1.1% 51.03
Range 0.69 1.60 0.91 131.9% 1.37
ATR 1.06 1.10 0.04 3.7% 0.00
Volume 197,834 259,408 61,574 31.1% 804,059
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 56.96 56.02 52.75
R3 55.36 54.42 52.31
R2 53.76 53.76 52.16
R1 52.82 52.82 52.02 52.49
PP 52.16 52.16 52.16 52.00
S1 51.22 51.22 51.72 50.89
S2 50.56 50.56 51.58
S3 48.96 49.62 51.43
S4 47.36 48.02 50.99
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 54.94 54.35 51.78
R3 53.57 52.98 51.41
R2 52.20 52.20 51.28
R1 51.61 51.61 51.16 51.91
PP 50.83 50.83 50.83 50.97
S1 50.24 50.24 50.90 50.54
S2 49.46 49.46 50.78
S3 48.09 48.87 50.65
S4 46.72 47.50 50.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.11 50.68 2.43 4.7% 1.10 2.1% 49% True False 214,992
10 53.11 50.04 3.07 5.9% 1.00 1.9% 60% True False 190,872
20 53.11 46.59 6.52 12.6% 1.09 2.1% 81% True False 187,119
40 53.11 46.59 6.52 12.6% 1.11 2.1% 81% True False 159,512
60 53.11 44.52 8.59 16.6% 1.16 2.2% 86% True False 139,590
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 59.91
2.618 57.30
1.618 55.70
1.000 54.71
0.618 54.10
HIGH 53.11
0.618 52.50
0.500 52.31
0.382 52.12
LOW 51.51
0.618 50.52
1.000 49.91
1.618 48.92
2.618 47.32
4.250 44.71
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 52.31 52.31
PP 52.16 52.16
S1 52.02 52.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.