NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.51 |
50.70 |
0.19 |
0.4% |
48.65 |
| High |
50.94 |
51.19 |
0.25 |
0.5% |
51.15 |
| Low |
50.21 |
50.04 |
-0.17 |
-0.3% |
48.09 |
| Close |
50.81 |
50.66 |
-0.15 |
-0.3% |
50.81 |
| Range |
0.73 |
1.15 |
0.42 |
57.5% |
3.06 |
| ATR |
1.12 |
1.12 |
0.00 |
0.2% |
0.00 |
| Volume |
159,769 |
133,663 |
-26,106 |
-16.3% |
793,953 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.08 |
53.52 |
51.29 |
|
| R3 |
52.93 |
52.37 |
50.98 |
|
| R2 |
51.78 |
51.78 |
50.87 |
|
| R1 |
51.22 |
51.22 |
50.77 |
50.93 |
| PP |
50.63 |
50.63 |
50.63 |
50.48 |
| S1 |
50.07 |
50.07 |
50.55 |
49.78 |
| S2 |
49.48 |
49.48 |
50.45 |
|
| S3 |
48.33 |
48.92 |
50.34 |
|
| S4 |
47.18 |
47.77 |
50.03 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.20 |
58.06 |
52.49 |
|
| R3 |
56.14 |
55.00 |
51.65 |
|
| R2 |
53.08 |
53.08 |
51.37 |
|
| R1 |
51.94 |
51.94 |
51.09 |
52.51 |
| PP |
50.02 |
50.02 |
50.02 |
50.30 |
| S1 |
48.88 |
48.88 |
50.53 |
49.45 |
| S2 |
46.96 |
46.96 |
50.25 |
|
| S3 |
43.90 |
45.82 |
49.97 |
|
| S4 |
40.84 |
42.76 |
49.13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.08 |
|
2.618 |
54.20 |
|
1.618 |
53.05 |
|
1.000 |
52.34 |
|
0.618 |
51.90 |
|
HIGH |
51.19 |
|
0.618 |
50.75 |
|
0.500 |
50.62 |
|
0.382 |
50.48 |
|
LOW |
50.04 |
|
0.618 |
49.33 |
|
1.000 |
48.89 |
|
1.618 |
48.18 |
|
2.618 |
47.03 |
|
4.250 |
45.15 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.65 |
50.62 |
| PP |
50.63 |
50.58 |
| S1 |
50.62 |
50.55 |
|