NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
50.08 |
50.51 |
0.43 |
0.9% |
48.65 |
| High |
51.15 |
50.94 |
-0.21 |
-0.4% |
51.15 |
| Low |
49.90 |
50.21 |
0.31 |
0.6% |
48.09 |
| Close |
50.66 |
50.81 |
0.15 |
0.3% |
50.81 |
| Range |
1.25 |
0.73 |
-0.52 |
-41.6% |
3.06 |
| ATR |
1.15 |
1.12 |
-0.03 |
-2.6% |
0.00 |
| Volume |
209,688 |
159,769 |
-49,919 |
-23.8% |
793,953 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.84 |
52.56 |
51.21 |
|
| R3 |
52.11 |
51.83 |
51.01 |
|
| R2 |
51.38 |
51.38 |
50.94 |
|
| R1 |
51.10 |
51.10 |
50.88 |
51.24 |
| PP |
50.65 |
50.65 |
50.65 |
50.73 |
| S1 |
50.37 |
50.37 |
50.74 |
50.51 |
| S2 |
49.92 |
49.92 |
50.68 |
|
| S3 |
49.19 |
49.64 |
50.61 |
|
| S4 |
48.46 |
48.91 |
50.41 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.20 |
58.06 |
52.49 |
|
| R3 |
56.14 |
55.00 |
51.65 |
|
| R2 |
53.08 |
53.08 |
51.37 |
|
| R1 |
51.94 |
51.94 |
51.09 |
52.51 |
| PP |
50.02 |
50.02 |
50.02 |
50.30 |
| S1 |
48.88 |
48.88 |
50.53 |
49.45 |
| S2 |
46.96 |
46.96 |
50.25 |
|
| S3 |
43.90 |
45.82 |
49.97 |
|
| S4 |
40.84 |
42.76 |
49.13 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.04 |
|
2.618 |
52.85 |
|
1.618 |
52.12 |
|
1.000 |
51.67 |
|
0.618 |
51.39 |
|
HIGH |
50.94 |
|
0.618 |
50.66 |
|
0.500 |
50.58 |
|
0.382 |
50.49 |
|
LOW |
50.21 |
|
0.618 |
49.76 |
|
1.000 |
49.48 |
|
1.618 |
49.03 |
|
2.618 |
48.30 |
|
4.250 |
47.11 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.73 |
50.57 |
| PP |
50.65 |
50.33 |
| S1 |
50.58 |
50.09 |
|