NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.26 |
50.08 |
0.82 |
1.7% |
48.50 |
| High |
50.17 |
51.15 |
0.98 |
2.0% |
50.18 |
| Low |
49.02 |
49.90 |
0.88 |
1.8% |
48.16 |
| Close |
50.10 |
50.66 |
0.56 |
1.1% |
48.56 |
| Range |
1.15 |
1.25 |
0.10 |
8.7% |
2.02 |
| ATR |
1.14 |
1.15 |
0.01 |
0.7% |
0.00 |
| Volume |
176,401 |
209,688 |
33,287 |
18.9% |
742,856 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.32 |
53.74 |
51.35 |
|
| R3 |
53.07 |
52.49 |
51.00 |
|
| R2 |
51.82 |
51.82 |
50.89 |
|
| R1 |
51.24 |
51.24 |
50.77 |
51.53 |
| PP |
50.57 |
50.57 |
50.57 |
50.72 |
| S1 |
49.99 |
49.99 |
50.55 |
50.28 |
| S2 |
49.32 |
49.32 |
50.43 |
|
| S3 |
48.07 |
48.74 |
50.32 |
|
| S4 |
46.82 |
47.49 |
49.97 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.03 |
53.81 |
49.67 |
|
| R3 |
53.01 |
51.79 |
49.12 |
|
| R2 |
50.99 |
50.99 |
48.93 |
|
| R1 |
49.77 |
49.77 |
48.75 |
50.38 |
| PP |
48.97 |
48.97 |
48.97 |
49.27 |
| S1 |
47.75 |
47.75 |
48.37 |
48.36 |
| S2 |
46.95 |
46.95 |
48.19 |
|
| S3 |
44.93 |
45.73 |
48.00 |
|
| S4 |
42.91 |
43.71 |
47.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.46 |
|
2.618 |
54.42 |
|
1.618 |
53.17 |
|
1.000 |
52.40 |
|
0.618 |
51.92 |
|
HIGH |
51.15 |
|
0.618 |
50.67 |
|
0.500 |
50.53 |
|
0.382 |
50.38 |
|
LOW |
49.90 |
|
0.618 |
49.13 |
|
1.000 |
48.65 |
|
1.618 |
47.88 |
|
2.618 |
46.63 |
|
4.250 |
44.59 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.62 |
50.42 |
| PP |
50.57 |
50.18 |
| S1 |
50.53 |
49.94 |
|