NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 12-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2017 |
12-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
48.65 |
49.13 |
0.48 |
1.0% |
48.50 |
| High |
49.20 |
49.40 |
0.20 |
0.4% |
50.18 |
| Low |
48.09 |
48.72 |
0.63 |
1.3% |
48.16 |
| Close |
49.07 |
49.17 |
0.10 |
0.2% |
48.56 |
| Range |
1.11 |
0.68 |
-0.43 |
-38.7% |
2.02 |
| ATR |
1.18 |
1.14 |
-0.04 |
-3.0% |
0.00 |
| Volume |
128,322 |
119,773 |
-8,549 |
-6.7% |
742,856 |
|
| Daily Pivots for day following 12-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.14 |
50.83 |
49.54 |
|
| R3 |
50.46 |
50.15 |
49.36 |
|
| R2 |
49.78 |
49.78 |
49.29 |
|
| R1 |
49.47 |
49.47 |
49.23 |
49.63 |
| PP |
49.10 |
49.10 |
49.10 |
49.17 |
| S1 |
48.79 |
48.79 |
49.11 |
48.95 |
| S2 |
48.42 |
48.42 |
49.05 |
|
| S3 |
47.74 |
48.11 |
48.98 |
|
| S4 |
47.06 |
47.43 |
48.80 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.03 |
53.81 |
49.67 |
|
| R3 |
53.01 |
51.79 |
49.12 |
|
| R2 |
50.99 |
50.99 |
48.93 |
|
| R1 |
49.77 |
49.77 |
48.75 |
50.38 |
| PP |
48.97 |
48.97 |
48.97 |
49.27 |
| S1 |
47.75 |
47.75 |
48.37 |
48.36 |
| S2 |
46.95 |
46.95 |
48.19 |
|
| S3 |
44.93 |
45.73 |
48.00 |
|
| S4 |
42.91 |
43.71 |
47.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.29 |
|
2.618 |
51.18 |
|
1.618 |
50.50 |
|
1.000 |
50.08 |
|
0.618 |
49.82 |
|
HIGH |
49.40 |
|
0.618 |
49.14 |
|
0.500 |
49.06 |
|
0.382 |
48.98 |
|
LOW |
48.72 |
|
0.618 |
48.30 |
|
1.000 |
48.04 |
|
1.618 |
47.62 |
|
2.618 |
46.94 |
|
4.250 |
45.83 |
|
|
| Fisher Pivots for day following 12-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.13 |
49.14 |
| PP |
49.10 |
49.10 |
| S1 |
49.06 |
49.07 |
|