NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.86 |
48.65 |
-1.21 |
-2.4% |
48.50 |
| High |
50.05 |
49.20 |
-0.85 |
-1.7% |
50.18 |
| Low |
48.32 |
48.09 |
-0.23 |
-0.5% |
48.16 |
| Close |
48.56 |
49.07 |
0.51 |
1.1% |
48.56 |
| Range |
1.73 |
1.11 |
-0.62 |
-35.8% |
2.02 |
| ATR |
1.18 |
1.18 |
-0.01 |
-0.4% |
0.00 |
| Volume |
203,284 |
128,322 |
-74,962 |
-36.9% |
742,856 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.12 |
51.70 |
49.68 |
|
| R3 |
51.01 |
50.59 |
49.38 |
|
| R2 |
49.90 |
49.90 |
49.27 |
|
| R1 |
49.48 |
49.48 |
49.17 |
49.69 |
| PP |
48.79 |
48.79 |
48.79 |
48.89 |
| S1 |
48.37 |
48.37 |
48.97 |
48.58 |
| S2 |
47.68 |
47.68 |
48.87 |
|
| S3 |
46.57 |
47.26 |
48.76 |
|
| S4 |
45.46 |
46.15 |
48.46 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.03 |
53.81 |
49.67 |
|
| R3 |
53.01 |
51.79 |
49.12 |
|
| R2 |
50.99 |
50.99 |
48.93 |
|
| R1 |
49.77 |
49.77 |
48.75 |
50.38 |
| PP |
48.97 |
48.97 |
48.97 |
49.27 |
| S1 |
47.75 |
47.75 |
48.37 |
48.36 |
| S2 |
46.95 |
46.95 |
48.19 |
|
| S3 |
44.93 |
45.73 |
48.00 |
|
| S4 |
42.91 |
43.71 |
47.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.92 |
|
2.618 |
52.11 |
|
1.618 |
51.00 |
|
1.000 |
50.31 |
|
0.618 |
49.89 |
|
HIGH |
49.20 |
|
0.618 |
48.78 |
|
0.500 |
48.65 |
|
0.382 |
48.51 |
|
LOW |
48.09 |
|
0.618 |
47.40 |
|
1.000 |
46.98 |
|
1.618 |
46.29 |
|
2.618 |
45.18 |
|
4.250 |
43.37 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.93 |
49.13 |
| PP |
48.79 |
49.11 |
| S1 |
48.65 |
49.09 |
|