NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 08-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2017 |
08-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
49.96 |
49.86 |
-0.10 |
-0.2% |
48.50 |
| High |
50.16 |
50.05 |
-0.11 |
-0.2% |
50.18 |
| Low |
49.51 |
48.32 |
-1.19 |
-2.4% |
48.16 |
| Close |
49.91 |
48.56 |
-1.35 |
-2.7% |
48.56 |
| Range |
0.65 |
1.73 |
1.08 |
166.2% |
2.02 |
| ATR |
1.14 |
1.18 |
0.04 |
3.7% |
0.00 |
| Volume |
156,242 |
203,284 |
47,042 |
30.1% |
742,856 |
|
| Daily Pivots for day following 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.17 |
53.09 |
49.51 |
|
| R3 |
52.44 |
51.36 |
49.04 |
|
| R2 |
50.71 |
50.71 |
48.88 |
|
| R1 |
49.63 |
49.63 |
48.72 |
49.31 |
| PP |
48.98 |
48.98 |
48.98 |
48.81 |
| S1 |
47.90 |
47.90 |
48.40 |
47.58 |
| S2 |
47.25 |
47.25 |
48.24 |
|
| S3 |
45.52 |
46.17 |
48.08 |
|
| S4 |
43.79 |
44.44 |
47.61 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.03 |
53.81 |
49.67 |
|
| R3 |
53.01 |
51.79 |
49.12 |
|
| R2 |
50.99 |
50.99 |
48.93 |
|
| R1 |
49.77 |
49.77 |
48.75 |
50.38 |
| PP |
48.97 |
48.97 |
48.97 |
49.27 |
| S1 |
47.75 |
47.75 |
48.37 |
48.36 |
| S2 |
46.95 |
46.95 |
48.19 |
|
| S3 |
44.93 |
45.73 |
48.00 |
|
| S4 |
42.91 |
43.71 |
47.45 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.40 |
|
2.618 |
54.58 |
|
1.618 |
52.85 |
|
1.000 |
51.78 |
|
0.618 |
51.12 |
|
HIGH |
50.05 |
|
0.618 |
49.39 |
|
0.500 |
49.19 |
|
0.382 |
48.98 |
|
LOW |
48.32 |
|
0.618 |
47.25 |
|
1.000 |
46.59 |
|
1.618 |
45.52 |
|
2.618 |
43.79 |
|
4.250 |
40.97 |
|
|
| Fisher Pivots for day following 08-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.19 |
49.25 |
| PP |
48.98 |
49.02 |
| S1 |
48.77 |
48.79 |
|