NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 07-Sep-2017
Day Change Summary
Previous Current
06-Sep-2017 07-Sep-2017 Change Change % Previous Week
Open 49.40 49.96 0.56 1.1% 48.38
High 50.18 50.16 -0.02 0.0% 48.70
Low 49.31 49.51 0.20 0.4% 46.59
Close 50.00 49.91 -0.09 -0.2% 48.54
Range 0.87 0.65 -0.22 -25.3% 2.11
ATR 1.18 1.14 -0.04 -3.2% 0.00
Volume 175,237 156,242 -18,995 -10.8% 1,278,155
Daily Pivots for day following 07-Sep-2017
Classic Woodie Camarilla DeMark
R4 51.81 51.51 50.27
R3 51.16 50.86 50.09
R2 50.51 50.51 50.03
R1 50.21 50.21 49.97 50.04
PP 49.86 49.86 49.86 49.77
S1 49.56 49.56 49.85 49.39
S2 49.21 49.21 49.79
S3 48.56 48.91 49.73
S4 47.91 48.26 49.55
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 54.27 53.52 49.70
R3 52.16 51.41 49.12
R2 50.05 50.05 48.93
R1 49.30 49.30 48.73 49.68
PP 47.94 47.94 47.94 48.13
S1 47.19 47.19 48.35 47.57
S2 45.83 45.83 48.15
S3 43.72 45.08 47.96
S4 41.61 42.97 47.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.18 46.59 3.59 7.2% 1.15 2.3% 92% False False 199,239
10 50.18 46.59 3.59 7.2% 1.10 2.2% 92% False False 203,664
20 50.56 46.59 3.97 8.0% 1.18 2.4% 84% False False 156,019
40 50.72 45.73 4.99 10.0% 1.15 2.3% 84% False False 128,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.92
2.618 51.86
1.618 51.21
1.000 50.81
0.618 50.56
HIGH 50.16
0.618 49.91
0.500 49.84
0.382 49.76
LOW 49.51
0.618 49.11
1.000 48.86
1.618 48.46
2.618 47.81
4.250 46.75
Fisher Pivots for day following 07-Sep-2017
Pivot 1 day 3 day
R1 49.89 49.66
PP 49.86 49.42
S1 49.84 49.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.