NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 05-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2017 |
05-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
48.50 |
48.50 |
0.00 |
0.0% |
48.38 |
| High |
48.66 |
49.74 |
1.08 |
2.2% |
48.70 |
| Low |
48.05 |
48.16 |
0.11 |
0.2% |
46.59 |
| Close |
48.54 |
49.53 |
0.99 |
2.0% |
48.54 |
| Range |
0.61 |
1.58 |
0.97 |
159.0% |
2.11 |
| ATR |
1.17 |
1.20 |
0.03 |
2.5% |
0.00 |
| Volume |
222,850 |
208,093 |
-14,757 |
-6.6% |
1,278,155 |
|
| Daily Pivots for day following 05-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.88 |
53.29 |
50.40 |
|
| R3 |
52.30 |
51.71 |
49.96 |
|
| R2 |
50.72 |
50.72 |
49.82 |
|
| R1 |
50.13 |
50.13 |
49.67 |
50.43 |
| PP |
49.14 |
49.14 |
49.14 |
49.29 |
| S1 |
48.55 |
48.55 |
49.39 |
48.85 |
| S2 |
47.56 |
47.56 |
49.24 |
|
| S3 |
45.98 |
46.97 |
49.10 |
|
| S4 |
44.40 |
45.39 |
48.66 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.27 |
53.52 |
49.70 |
|
| R3 |
52.16 |
51.41 |
49.12 |
|
| R2 |
50.05 |
50.05 |
48.93 |
|
| R1 |
49.30 |
49.30 |
48.73 |
49.68 |
| PP |
47.94 |
47.94 |
47.94 |
48.13 |
| S1 |
47.19 |
47.19 |
48.35 |
47.57 |
| S2 |
45.83 |
45.83 |
48.15 |
|
| S3 |
43.72 |
45.08 |
47.96 |
|
| S4 |
41.61 |
42.97 |
47.38 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.46 |
|
2.618 |
53.88 |
|
1.618 |
52.30 |
|
1.000 |
51.32 |
|
0.618 |
50.72 |
|
HIGH |
49.74 |
|
0.618 |
49.14 |
|
0.500 |
48.95 |
|
0.382 |
48.76 |
|
LOW |
48.16 |
|
0.618 |
47.18 |
|
1.000 |
46.58 |
|
1.618 |
45.60 |
|
2.618 |
44.02 |
|
4.250 |
41.45 |
|
|
| Fisher Pivots for day following 05-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.34 |
49.08 |
| PP |
49.14 |
48.62 |
| S1 |
48.95 |
48.17 |
|