NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 21-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2017 |
21-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
47.30 |
49.14 |
1.84 |
3.9% |
49.16 |
| High |
49.15 |
49.17 |
0.02 |
0.0% |
49.57 |
| Low |
47.22 |
47.50 |
0.28 |
0.6% |
46.93 |
| Close |
48.93 |
47.79 |
-1.14 |
-2.3% |
48.93 |
| Range |
1.93 |
1.67 |
-0.26 |
-13.5% |
2.64 |
| ATR |
1.22 |
1.25 |
0.03 |
2.7% |
0.00 |
| Volume |
117,474 |
112,193 |
-5,281 |
-4.5% |
510,617 |
|
| Daily Pivots for day following 21-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.16 |
52.15 |
48.71 |
|
| R3 |
51.49 |
50.48 |
48.25 |
|
| R2 |
49.82 |
49.82 |
48.10 |
|
| R1 |
48.81 |
48.81 |
47.94 |
48.48 |
| PP |
48.15 |
48.15 |
48.15 |
47.99 |
| S1 |
47.14 |
47.14 |
47.64 |
46.81 |
| S2 |
46.48 |
46.48 |
47.48 |
|
| S3 |
44.81 |
45.47 |
47.33 |
|
| S4 |
43.14 |
43.80 |
46.87 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.40 |
55.30 |
50.38 |
|
| R3 |
53.76 |
52.66 |
49.66 |
|
| R2 |
51.12 |
51.12 |
49.41 |
|
| R1 |
50.02 |
50.02 |
49.17 |
49.25 |
| PP |
48.48 |
48.48 |
48.48 |
48.09 |
| S1 |
47.38 |
47.38 |
48.69 |
46.61 |
| S2 |
45.84 |
45.84 |
48.45 |
|
| S3 |
43.20 |
44.74 |
48.20 |
|
| S4 |
40.56 |
42.10 |
47.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.27 |
|
2.618 |
53.54 |
|
1.618 |
51.87 |
|
1.000 |
50.84 |
|
0.618 |
50.20 |
|
HIGH |
49.17 |
|
0.618 |
48.53 |
|
0.500 |
48.34 |
|
0.382 |
48.14 |
|
LOW |
47.50 |
|
0.618 |
46.47 |
|
1.000 |
45.83 |
|
1.618 |
44.80 |
|
2.618 |
43.13 |
|
4.250 |
40.40 |
|
|
| Fisher Pivots for day following 21-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.34 |
48.05 |
| PP |
48.15 |
47.96 |
| S1 |
47.97 |
47.88 |
|