NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 18-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2017 |
18-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
47.28 |
47.30 |
0.02 |
0.0% |
49.16 |
| High |
47.63 |
49.15 |
1.52 |
3.2% |
49.57 |
| Low |
46.93 |
47.22 |
0.29 |
0.6% |
46.93 |
| Close |
47.53 |
48.93 |
1.40 |
2.9% |
48.93 |
| Range |
0.70 |
1.93 |
1.23 |
175.7% |
2.64 |
| ATR |
1.16 |
1.22 |
0.05 |
4.7% |
0.00 |
| Volume |
112,489 |
117,474 |
4,985 |
4.4% |
510,617 |
|
| Daily Pivots for day following 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.22 |
53.51 |
49.99 |
|
| R3 |
52.29 |
51.58 |
49.46 |
|
| R2 |
50.36 |
50.36 |
49.28 |
|
| R1 |
49.65 |
49.65 |
49.11 |
50.01 |
| PP |
48.43 |
48.43 |
48.43 |
48.61 |
| S1 |
47.72 |
47.72 |
48.75 |
48.08 |
| S2 |
46.50 |
46.50 |
48.58 |
|
| S3 |
44.57 |
45.79 |
48.40 |
|
| S4 |
42.64 |
43.86 |
47.87 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.40 |
55.30 |
50.38 |
|
| R3 |
53.76 |
52.66 |
49.66 |
|
| R2 |
51.12 |
51.12 |
49.41 |
|
| R1 |
50.02 |
50.02 |
49.17 |
49.25 |
| PP |
48.48 |
48.48 |
48.48 |
48.09 |
| S1 |
47.38 |
47.38 |
48.69 |
46.61 |
| S2 |
45.84 |
45.84 |
48.45 |
|
| S3 |
43.20 |
44.74 |
48.20 |
|
| S4 |
40.56 |
42.10 |
47.48 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.35 |
|
2.618 |
54.20 |
|
1.618 |
52.27 |
|
1.000 |
51.08 |
|
0.618 |
50.34 |
|
HIGH |
49.15 |
|
0.618 |
48.41 |
|
0.500 |
48.19 |
|
0.382 |
47.96 |
|
LOW |
47.22 |
|
0.618 |
46.03 |
|
1.000 |
45.29 |
|
1.618 |
44.10 |
|
2.618 |
42.17 |
|
4.250 |
39.02 |
|
|
| Fisher Pivots for day following 18-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.68 |
48.63 |
| PP |
48.43 |
48.34 |
| S1 |
48.19 |
48.04 |
|