NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 16-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2017 |
16-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
47.98 |
48.10 |
0.12 |
0.3% |
50.02 |
| High |
48.29 |
48.40 |
0.11 |
0.2% |
50.56 |
| Low |
47.47 |
47.17 |
-0.30 |
-0.6% |
48.38 |
| Close |
47.96 |
47.25 |
-0.71 |
-1.5% |
49.23 |
| Range |
0.82 |
1.23 |
0.41 |
50.0% |
2.18 |
| ATR |
1.19 |
1.20 |
0.00 |
0.2% |
0.00 |
| Volume |
109,174 |
86,574 |
-22,600 |
-20.7% |
555,617 |
|
| Daily Pivots for day following 16-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.30 |
50.50 |
47.93 |
|
| R3 |
50.07 |
49.27 |
47.59 |
|
| R2 |
48.84 |
48.84 |
47.48 |
|
| R1 |
48.04 |
48.04 |
47.36 |
47.83 |
| PP |
47.61 |
47.61 |
47.61 |
47.50 |
| S1 |
46.81 |
46.81 |
47.14 |
46.60 |
| S2 |
46.38 |
46.38 |
47.02 |
|
| S3 |
45.15 |
45.58 |
46.91 |
|
| S4 |
43.92 |
44.35 |
46.57 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
54.76 |
50.43 |
|
| R3 |
53.75 |
52.58 |
49.83 |
|
| R2 |
51.57 |
51.57 |
49.63 |
|
| R1 |
50.40 |
50.40 |
49.43 |
49.90 |
| PP |
49.39 |
49.39 |
49.39 |
49.14 |
| S1 |
48.22 |
48.22 |
49.03 |
47.72 |
| S2 |
47.21 |
47.21 |
48.83 |
|
| S3 |
45.03 |
46.04 |
48.63 |
|
| S4 |
42.85 |
43.86 |
48.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.63 |
|
2.618 |
51.62 |
|
1.618 |
50.39 |
|
1.000 |
49.63 |
|
0.618 |
49.16 |
|
HIGH |
48.40 |
|
0.618 |
47.93 |
|
0.500 |
47.79 |
|
0.382 |
47.64 |
|
LOW |
47.17 |
|
0.618 |
46.41 |
|
1.000 |
45.94 |
|
1.618 |
45.18 |
|
2.618 |
43.95 |
|
4.250 |
41.94 |
|
|
| Fisher Pivots for day following 16-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
47.79 |
48.37 |
| PP |
47.61 |
48.00 |
| S1 |
47.43 |
47.62 |
|