NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 11-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
50.10 |
48.94 |
-1.16 |
-2.3% |
50.02 |
| High |
50.56 |
49.38 |
-1.18 |
-2.3% |
50.56 |
| Low |
48.74 |
48.38 |
-0.36 |
-0.7% |
48.38 |
| Close |
49.00 |
49.23 |
0.23 |
0.5% |
49.23 |
| Range |
1.82 |
1.00 |
-0.82 |
-45.1% |
2.18 |
| ATR |
1.20 |
1.19 |
-0.01 |
-1.2% |
0.00 |
| Volume |
179,152 |
75,641 |
-103,511 |
-57.8% |
555,617 |
|
| Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.00 |
51.61 |
49.78 |
|
| R3 |
51.00 |
50.61 |
49.51 |
|
| R2 |
50.00 |
50.00 |
49.41 |
|
| R1 |
49.61 |
49.61 |
49.32 |
49.81 |
| PP |
49.00 |
49.00 |
49.00 |
49.09 |
| S1 |
48.61 |
48.61 |
49.14 |
48.81 |
| S2 |
48.00 |
48.00 |
49.05 |
|
| S3 |
47.00 |
47.61 |
48.96 |
|
| S4 |
46.00 |
46.61 |
48.68 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.93 |
54.76 |
50.43 |
|
| R3 |
53.75 |
52.58 |
49.83 |
|
| R2 |
51.57 |
51.57 |
49.63 |
|
| R1 |
50.40 |
50.40 |
49.43 |
49.90 |
| PP |
49.39 |
49.39 |
49.39 |
49.14 |
| S1 |
48.22 |
48.22 |
49.03 |
47.72 |
| S2 |
47.21 |
47.21 |
48.83 |
|
| S3 |
45.03 |
46.04 |
48.63 |
|
| S4 |
42.85 |
43.86 |
48.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.63 |
|
2.618 |
52.00 |
|
1.618 |
51.00 |
|
1.000 |
50.38 |
|
0.618 |
50.00 |
|
HIGH |
49.38 |
|
0.618 |
49.00 |
|
0.500 |
48.88 |
|
0.382 |
48.76 |
|
LOW |
48.38 |
|
0.618 |
47.76 |
|
1.000 |
47.38 |
|
1.618 |
46.76 |
|
2.618 |
45.76 |
|
4.250 |
44.13 |
|
|
| Fisher Pivots for day following 11-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.11 |
49.47 |
| PP |
49.00 |
49.39 |
| S1 |
48.88 |
49.31 |
|