NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 10-Aug-2017
Day Change Summary
Previous Current
09-Aug-2017 10-Aug-2017 Change Change % Previous Week
Open 49.43 50.10 0.67 1.4% 50.15
High 50.13 50.56 0.43 0.9% 50.72
Low 49.39 48.74 -0.65 -1.3% 48.81
Close 50.01 49.00 -1.01 -2.0% 50.02
Range 0.74 1.82 1.08 145.9% 1.91
ATR 1.15 1.20 0.05 4.1% 0.00
Volume 108,417 179,152 70,735 65.2% 593,797
Daily Pivots for day following 10-Aug-2017
Classic Woodie Camarilla DeMark
R4 54.89 53.77 50.00
R3 53.07 51.95 49.50
R2 51.25 51.25 49.33
R1 50.13 50.13 49.17 49.78
PP 49.43 49.43 49.43 49.26
S1 48.31 48.31 48.83 47.96
S2 47.61 47.61 48.67
S3 45.79 46.49 48.50
S4 43.97 44.67 48.00
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 55.58 54.71 51.07
R3 53.67 52.80 50.55
R2 51.76 51.76 50.37
R1 50.89 50.89 50.20 50.37
PP 49.85 49.85 49.85 49.59
S1 48.98 48.98 49.84 48.46
S2 47.94 47.94 49.67
S3 46.03 47.07 49.49
S4 44.12 45.16 48.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.56 48.74 1.82 3.7% 1.11 2.3% 14% True True 115,284
10 50.72 48.74 1.98 4.0% 1.15 2.3% 13% False True 121,046
20 50.72 46.10 4.62 9.4% 1.15 2.4% 63% False False 105,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 58.30
2.618 55.32
1.618 53.50
1.000 52.38
0.618 51.68
HIGH 50.56
0.618 49.86
0.500 49.65
0.382 49.44
LOW 48.74
0.618 47.62
1.000 46.92
1.618 45.80
2.618 43.98
4.250 41.01
Fisher Pivots for day following 10-Aug-2017
Pivot 1 day 3 day
R1 49.65 49.65
PP 49.43 49.43
S1 49.22 49.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.