NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 09-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2017 |
09-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.78 |
49.43 |
-0.35 |
-0.7% |
50.15 |
| High |
50.24 |
50.13 |
-0.11 |
-0.2% |
50.72 |
| Low |
49.38 |
49.39 |
0.01 |
0.0% |
48.81 |
| Close |
49.68 |
50.01 |
0.33 |
0.7% |
50.02 |
| Range |
0.86 |
0.74 |
-0.12 |
-14.0% |
1.91 |
| ATR |
1.18 |
1.15 |
-0.03 |
-2.7% |
0.00 |
| Volume |
97,575 |
108,417 |
10,842 |
11.1% |
593,797 |
|
| Daily Pivots for day following 09-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.06 |
51.78 |
50.42 |
|
| R3 |
51.32 |
51.04 |
50.21 |
|
| R2 |
50.58 |
50.58 |
50.15 |
|
| R1 |
50.30 |
50.30 |
50.08 |
50.44 |
| PP |
49.84 |
49.84 |
49.84 |
49.92 |
| S1 |
49.56 |
49.56 |
49.94 |
49.70 |
| S2 |
49.10 |
49.10 |
49.87 |
|
| S3 |
48.36 |
48.82 |
49.81 |
|
| S4 |
47.62 |
48.08 |
49.60 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.58 |
54.71 |
51.07 |
|
| R3 |
53.67 |
52.80 |
50.55 |
|
| R2 |
51.76 |
51.76 |
50.37 |
|
| R1 |
50.89 |
50.89 |
50.20 |
50.37 |
| PP |
49.85 |
49.85 |
49.85 |
49.59 |
| S1 |
48.98 |
48.98 |
49.84 |
48.46 |
| S2 |
47.94 |
47.94 |
49.67 |
|
| S3 |
46.03 |
47.07 |
49.49 |
|
| S4 |
44.12 |
45.16 |
48.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.28 |
|
2.618 |
52.07 |
|
1.618 |
51.33 |
|
1.000 |
50.87 |
|
0.618 |
50.59 |
|
HIGH |
50.13 |
|
0.618 |
49.85 |
|
0.500 |
49.76 |
|
0.382 |
49.67 |
|
LOW |
49.39 |
|
0.618 |
48.93 |
|
1.000 |
48.65 |
|
1.618 |
48.19 |
|
2.618 |
47.45 |
|
4.250 |
46.25 |
|
|
| Fisher Pivots for day following 09-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.93 |
49.89 |
| PP |
49.84 |
49.77 |
| S1 |
49.76 |
49.65 |
|