NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 07-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2017 |
07-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.40 |
50.02 |
0.62 |
1.3% |
50.15 |
| High |
50.04 |
50.12 |
0.08 |
0.2% |
50.72 |
| Low |
48.99 |
49.05 |
0.06 |
0.1% |
48.81 |
| Close |
50.02 |
49.92 |
-0.10 |
-0.2% |
50.02 |
| Range |
1.05 |
1.07 |
0.02 |
1.9% |
1.91 |
| ATR |
1.22 |
1.21 |
-0.01 |
-0.9% |
0.00 |
| Volume |
96,444 |
94,832 |
-1,612 |
-1.7% |
593,797 |
|
| Daily Pivots for day following 07-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.91 |
52.48 |
50.51 |
|
| R3 |
51.84 |
51.41 |
50.21 |
|
| R2 |
50.77 |
50.77 |
50.12 |
|
| R1 |
50.34 |
50.34 |
50.02 |
50.02 |
| PP |
49.70 |
49.70 |
49.70 |
49.54 |
| S1 |
49.27 |
49.27 |
49.82 |
48.95 |
| S2 |
48.63 |
48.63 |
49.72 |
|
| S3 |
47.56 |
48.20 |
49.63 |
|
| S4 |
46.49 |
47.13 |
49.33 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.58 |
54.71 |
51.07 |
|
| R3 |
53.67 |
52.80 |
50.55 |
|
| R2 |
51.76 |
51.76 |
50.37 |
|
| R1 |
50.89 |
50.89 |
50.20 |
50.37 |
| PP |
49.85 |
49.85 |
49.85 |
49.59 |
| S1 |
48.98 |
48.98 |
49.84 |
48.46 |
| S2 |
47.94 |
47.94 |
49.67 |
|
| S3 |
46.03 |
47.07 |
49.49 |
|
| S4 |
44.12 |
45.16 |
48.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.67 |
|
2.618 |
52.92 |
|
1.618 |
51.85 |
|
1.000 |
51.19 |
|
0.618 |
50.78 |
|
HIGH |
50.12 |
|
0.618 |
49.71 |
|
0.500 |
49.59 |
|
0.382 |
49.46 |
|
LOW |
49.05 |
|
0.618 |
48.39 |
|
1.000 |
47.98 |
|
1.618 |
47.32 |
|
2.618 |
46.25 |
|
4.250 |
44.50 |
|
|
| Fisher Pivots for day following 07-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.81 |
49.83 |
| PP |
49.70 |
49.75 |
| S1 |
49.59 |
49.66 |
|