NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 04-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2017 |
04-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.96 |
49.40 |
-0.56 |
-1.1% |
50.15 |
| High |
50.33 |
50.04 |
-0.29 |
-0.6% |
50.72 |
| Low |
49.25 |
48.99 |
-0.26 |
-0.5% |
48.81 |
| Close |
49.48 |
50.02 |
0.54 |
1.1% |
50.02 |
| Range |
1.08 |
1.05 |
-0.03 |
-2.8% |
1.91 |
| ATR |
1.23 |
1.22 |
-0.01 |
-1.1% |
0.00 |
| Volume |
116,642 |
96,444 |
-20,198 |
-17.3% |
593,797 |
|
| Daily Pivots for day following 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.83 |
52.48 |
50.60 |
|
| R3 |
51.78 |
51.43 |
50.31 |
|
| R2 |
50.73 |
50.73 |
50.21 |
|
| R1 |
50.38 |
50.38 |
50.12 |
50.56 |
| PP |
49.68 |
49.68 |
49.68 |
49.77 |
| S1 |
49.33 |
49.33 |
49.92 |
49.51 |
| S2 |
48.63 |
48.63 |
49.83 |
|
| S3 |
47.58 |
48.28 |
49.73 |
|
| S4 |
46.53 |
47.23 |
49.44 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.58 |
54.71 |
51.07 |
|
| R3 |
53.67 |
52.80 |
50.55 |
|
| R2 |
51.76 |
51.76 |
50.37 |
|
| R1 |
50.89 |
50.89 |
50.20 |
50.37 |
| PP |
49.85 |
49.85 |
49.85 |
49.59 |
| S1 |
48.98 |
48.98 |
49.84 |
48.46 |
| S2 |
47.94 |
47.94 |
49.67 |
|
| S3 |
46.03 |
47.07 |
49.49 |
|
| S4 |
44.12 |
45.16 |
48.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.50 |
|
2.618 |
52.79 |
|
1.618 |
51.74 |
|
1.000 |
51.09 |
|
0.618 |
50.69 |
|
HIGH |
50.04 |
|
0.618 |
49.64 |
|
0.500 |
49.52 |
|
0.382 |
49.39 |
|
LOW |
48.99 |
|
0.618 |
48.34 |
|
1.000 |
47.94 |
|
1.618 |
47.29 |
|
2.618 |
46.24 |
|
4.250 |
44.53 |
|
|
| Fisher Pivots for day following 04-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.85 |
49.90 |
| PP |
49.68 |
49.78 |
| S1 |
49.52 |
49.66 |
|