NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 03-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2017 |
03-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
49.26 |
49.96 |
0.70 |
1.4% |
46.35 |
| High |
50.04 |
50.33 |
0.29 |
0.6% |
50.10 |
| Low |
49.04 |
49.25 |
0.21 |
0.4% |
46.10 |
| Close |
49.99 |
49.48 |
-0.51 |
-1.0% |
50.00 |
| Range |
1.00 |
1.08 |
0.08 |
8.0% |
4.00 |
| ATR |
1.25 |
1.23 |
-0.01 |
-0.9% |
0.00 |
| Volume |
114,427 |
116,642 |
2,215 |
1.9% |
593,966 |
|
| Daily Pivots for day following 03-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.93 |
52.28 |
50.07 |
|
| R3 |
51.85 |
51.20 |
49.78 |
|
| R2 |
50.77 |
50.77 |
49.68 |
|
| R1 |
50.12 |
50.12 |
49.58 |
49.91 |
| PP |
49.69 |
49.69 |
49.69 |
49.58 |
| S1 |
49.04 |
49.04 |
49.38 |
48.83 |
| S2 |
48.61 |
48.61 |
49.28 |
|
| S3 |
47.53 |
47.96 |
49.18 |
|
| S4 |
46.45 |
46.88 |
48.89 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.73 |
59.37 |
52.20 |
|
| R3 |
56.73 |
55.37 |
51.10 |
|
| R2 |
52.73 |
52.73 |
50.73 |
|
| R1 |
51.37 |
51.37 |
50.37 |
52.05 |
| PP |
48.73 |
48.73 |
48.73 |
49.08 |
| S1 |
47.37 |
47.37 |
49.63 |
48.05 |
| S2 |
44.73 |
44.73 |
49.27 |
|
| S3 |
40.73 |
43.37 |
48.90 |
|
| S4 |
36.73 |
39.37 |
47.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.92 |
|
2.618 |
53.16 |
|
1.618 |
52.08 |
|
1.000 |
51.41 |
|
0.618 |
51.00 |
|
HIGH |
50.33 |
|
0.618 |
49.92 |
|
0.500 |
49.79 |
|
0.382 |
49.66 |
|
LOW |
49.25 |
|
0.618 |
48.58 |
|
1.000 |
48.17 |
|
1.618 |
47.50 |
|
2.618 |
46.42 |
|
4.250 |
44.66 |
|
|
| Fisher Pivots for day following 03-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.79 |
49.77 |
| PP |
49.69 |
49.67 |
| S1 |
49.58 |
49.58 |
|