NYMEX Light Sweet Crude Oil Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary Previous Current 01-Aug-2017 02-Aug-2017 Change Change % Previous Week Open 50.59 49.26 -1.33 -2.6% 46.35 High 50.72 50.04 -0.68 -1.3% 50.10 Low 48.81 49.04 0.23 0.5% 46.10 Close 49.57 49.99 0.42 0.8% 50.00 Range 1.91 1.00 -0.91 -47.6% 4.00 ATR 1.26 1.25 -0.02 -1.5% 0.00 Volume 136,904 114,427 -22,477 -16.4% 593,966
Daily Pivots for day following 02-Aug-2017 Classic Woodie Camarilla DeMark R4 52.69 52.34 50.54 R3 51.69 51.34 50.27 R2 50.69 50.69 50.17 R1 50.34 50.34 50.08 50.52 PP 49.69 49.69 49.69 49.78 S1 49.34 49.34 49.90 49.52 S2 48.69 48.69 49.81 S3 47.69 48.34 49.72 S4 46.69 47.34 49.44	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 60.73 59.37 52.20 R3 56.73 55.37 51.10 R2 52.73 52.73 50.73 R1 51.37 51.37 50.37 52.05 PP 48.73 48.73 48.73 49.08 S1 47.37 47.37 49.63 48.05 S2 44.73 44.73 49.27 S3 40.73 43.37 48.90 S4 36.73 39.37 47.80
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.72 48.57 2.15 4.3% 1.17 2.3% 66% False False 127,193 10 50.72 46.10 4.62 9.2% 1.24 2.5% 84% False False 109,438 20 50.72 44.52 6.20 12.4% 1.25 2.5% 88% False False 99,748
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 54.29 2.618 52.66 1.618 51.66 1.000 51.04 0.618 50.66 HIGH 50.04 0.618 49.66 0.500 49.54 0.382 49.42 LOW 49.04 0.618 48.42 1.000 48.04 1.618 47.42 2.618 46.42 4.250 44.79
Fisher Pivots for day following 02-Aug-2017 Pivot 1 day 3 day R1 49.84 49.92 PP 49.69 49.84 S1 49.54 49.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.