NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 31-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2017 |
31-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
49.55 |
50.15 |
0.60 |
1.2% |
46.35 |
| High |
50.10 |
50.69 |
0.59 |
1.2% |
50.10 |
| Low |
49.29 |
49.57 |
0.28 |
0.6% |
46.10 |
| Close |
50.00 |
50.46 |
0.46 |
0.9% |
50.00 |
| Range |
0.81 |
1.12 |
0.31 |
38.3% |
4.00 |
| ATR |
1.22 |
1.21 |
-0.01 |
-0.6% |
0.00 |
| Volume |
136,696 |
129,380 |
-7,316 |
-5.4% |
593,966 |
|
| Daily Pivots for day following 31-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.60 |
53.15 |
51.08 |
|
| R3 |
52.48 |
52.03 |
50.77 |
|
| R2 |
51.36 |
51.36 |
50.67 |
|
| R1 |
50.91 |
50.91 |
50.56 |
51.14 |
| PP |
50.24 |
50.24 |
50.24 |
50.35 |
| S1 |
49.79 |
49.79 |
50.36 |
50.02 |
| S2 |
49.12 |
49.12 |
50.25 |
|
| S3 |
48.00 |
48.67 |
50.15 |
|
| S4 |
46.88 |
47.55 |
49.84 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.73 |
59.37 |
52.20 |
|
| R3 |
56.73 |
55.37 |
51.10 |
|
| R2 |
52.73 |
52.73 |
50.73 |
|
| R1 |
51.37 |
51.37 |
50.37 |
52.05 |
| PP |
48.73 |
48.73 |
48.73 |
49.08 |
| S1 |
47.37 |
47.37 |
49.63 |
48.05 |
| S2 |
44.73 |
44.73 |
49.27 |
|
| S3 |
40.73 |
43.37 |
48.90 |
|
| S4 |
36.73 |
39.37 |
47.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.45 |
|
2.618 |
53.62 |
|
1.618 |
52.50 |
|
1.000 |
51.81 |
|
0.618 |
51.38 |
|
HIGH |
50.69 |
|
0.618 |
50.26 |
|
0.500 |
50.13 |
|
0.382 |
50.00 |
|
LOW |
49.57 |
|
0.618 |
48.88 |
|
1.000 |
48.45 |
|
1.618 |
47.76 |
|
2.618 |
46.64 |
|
4.250 |
44.81 |
|
|
| Fisher Pivots for day following 31-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.35 |
50.18 |
| PP |
50.24 |
49.91 |
| S1 |
50.13 |
49.63 |
|