NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 28-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2017 |
28-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
49.02 |
49.55 |
0.53 |
1.1% |
46.35 |
| High |
49.60 |
50.10 |
0.50 |
1.0% |
50.10 |
| Low |
48.57 |
49.29 |
0.72 |
1.5% |
46.10 |
| Close |
49.44 |
50.00 |
0.56 |
1.1% |
50.00 |
| Range |
1.03 |
0.81 |
-0.22 |
-21.4% |
4.00 |
| ATR |
1.25 |
1.22 |
-0.03 |
-2.5% |
0.00 |
| Volume |
118,558 |
136,696 |
18,138 |
15.3% |
593,966 |
|
| Daily Pivots for day following 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.23 |
51.92 |
50.45 |
|
| R3 |
51.42 |
51.11 |
50.22 |
|
| R2 |
50.61 |
50.61 |
50.15 |
|
| R1 |
50.30 |
50.30 |
50.07 |
50.46 |
| PP |
49.80 |
49.80 |
49.80 |
49.87 |
| S1 |
49.49 |
49.49 |
49.93 |
49.65 |
| S2 |
48.99 |
48.99 |
49.85 |
|
| S3 |
48.18 |
48.68 |
49.78 |
|
| S4 |
47.37 |
47.87 |
49.55 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60.73 |
59.37 |
52.20 |
|
| R3 |
56.73 |
55.37 |
51.10 |
|
| R2 |
52.73 |
52.73 |
50.73 |
|
| R1 |
51.37 |
51.37 |
50.37 |
52.05 |
| PP |
48.73 |
48.73 |
48.73 |
49.08 |
| S1 |
47.37 |
47.37 |
49.63 |
48.05 |
| S2 |
44.73 |
44.73 |
49.27 |
|
| S3 |
40.73 |
43.37 |
48.90 |
|
| S4 |
36.73 |
39.37 |
47.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.54 |
|
2.618 |
52.22 |
|
1.618 |
51.41 |
|
1.000 |
50.91 |
|
0.618 |
50.60 |
|
HIGH |
50.10 |
|
0.618 |
49.79 |
|
0.500 |
49.70 |
|
0.382 |
49.60 |
|
LOW |
49.29 |
|
0.618 |
48.79 |
|
1.000 |
48.48 |
|
1.618 |
47.98 |
|
2.618 |
47.17 |
|
4.250 |
45.85 |
|
|
| Fisher Pivots for day following 28-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.90 |
49.73 |
| PP |
49.80 |
49.46 |
| S1 |
49.70 |
49.19 |
|