NYMEX Light Sweet Crude Oil Future December 2017


Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary
Previous Current
19-Jul-2017 20-Jul-2017 Change Change % Previous Week
Open 47.07 47.93 0.86 1.8% 45.23
High 48.09 48.37 0.28 0.6% 47.49
Low 46.98 47.49 0.51 1.1% 44.52
Close 47.99 47.60 -0.39 -0.8% 47.35
Range 1.11 0.88 -0.23 -20.7% 2.97
ATR 1.25 1.22 -0.03 -2.1% 0.00
Volume 82,365 66,620 -15,745 -19.1% 476,624
Daily Pivots for day following 20-Jul-2017
Classic Woodie Camarilla DeMark
R4 50.46 49.91 48.08
R3 49.58 49.03 47.84
R2 48.70 48.70 47.76
R1 48.15 48.15 47.68 47.99
PP 47.82 47.82 47.82 47.74
S1 47.27 47.27 47.52 47.11
S2 46.94 46.94 47.44
S3 46.06 46.39 47.36
S4 45.18 45.51 47.12
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 55.36 54.33 48.98
R3 52.39 51.36 48.17
R2 49.42 49.42 47.89
R1 48.39 48.39 47.62 48.91
PP 46.45 46.45 46.45 46.71
S1 45.42 45.42 47.08 45.94
S2 43.48 43.48 46.81
S3 40.51 42.45 46.53
S4 37.54 39.48 45.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.37 46.55 1.82 3.8% 0.97 2.0% 58% True False 79,781
10 48.37 44.52 3.85 8.1% 1.22 2.6% 80% True False 86,959
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.11
2.618 50.67
1.618 49.79
1.000 49.25
0.618 48.91
HIGH 48.37
0.618 48.03
0.500 47.93
0.382 47.83
LOW 47.49
0.618 46.95
1.000 46.61
1.618 46.07
2.618 45.19
4.250 43.75
Fisher Pivots for day following 20-Jul-2017
Pivot 1 day 3 day
R1 47.93 47.58
PP 47.82 47.56
S1 47.71 47.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.