NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 19-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2017 |
19-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
46.86 |
47.07 |
0.21 |
0.4% |
45.23 |
| High |
47.78 |
48.09 |
0.31 |
0.6% |
47.49 |
| Low |
46.72 |
46.98 |
0.26 |
0.6% |
44.52 |
| Close |
47.25 |
47.99 |
0.74 |
1.6% |
47.35 |
| Range |
1.06 |
1.11 |
0.05 |
4.7% |
2.97 |
| ATR |
1.26 |
1.25 |
-0.01 |
-0.8% |
0.00 |
| Volume |
85,289 |
82,365 |
-2,924 |
-3.4% |
476,624 |
|
| Daily Pivots for day following 19-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.02 |
50.61 |
48.60 |
|
| R3 |
49.91 |
49.50 |
48.30 |
|
| R2 |
48.80 |
48.80 |
48.19 |
|
| R1 |
48.39 |
48.39 |
48.09 |
48.60 |
| PP |
47.69 |
47.69 |
47.69 |
47.79 |
| S1 |
47.28 |
47.28 |
47.89 |
47.49 |
| S2 |
46.58 |
46.58 |
47.79 |
|
| S3 |
45.47 |
46.17 |
47.68 |
|
| S4 |
44.36 |
45.06 |
47.38 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.36 |
54.33 |
48.98 |
|
| R3 |
52.39 |
51.36 |
48.17 |
|
| R2 |
49.42 |
49.42 |
47.89 |
|
| R1 |
48.39 |
48.39 |
47.62 |
48.91 |
| PP |
46.45 |
46.45 |
46.45 |
46.71 |
| S1 |
45.42 |
45.42 |
47.08 |
45.94 |
| S2 |
43.48 |
43.48 |
46.81 |
|
| S3 |
40.51 |
42.45 |
46.53 |
|
| S4 |
37.54 |
39.48 |
45.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.81 |
|
2.618 |
51.00 |
|
1.618 |
49.89 |
|
1.000 |
49.20 |
|
0.618 |
48.78 |
|
HIGH |
48.09 |
|
0.618 |
47.67 |
|
0.500 |
47.54 |
|
0.382 |
47.40 |
|
LOW |
46.98 |
|
0.618 |
46.29 |
|
1.000 |
45.87 |
|
1.618 |
45.18 |
|
2.618 |
44.07 |
|
4.250 |
42.26 |
|
|
| Fisher Pivots for day following 19-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
47.84 |
47.80 |
| PP |
47.69 |
47.60 |
| S1 |
47.54 |
47.41 |
|